unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 13m 52s agoSolanaPumpswapBUYunc
WSOL
0.000171-0.000005$0.000426100
63Q1…DjYU
12h 13m 52s agoSolanaPumpswapSELLunc
WSOL
0.000173-0.00004$0.0034100
63Q1…DjYU
12h 17m 52s agoSolanaPumpswapSELLunc
WSOL
54.76M-20.3$1.73K3700
63Q1…DjYU
12h 17m 52s agoSolanaPumpswapBUYunc
WSOL
59.87M-22.31$1.9K4000
63Q1…DjYU
12h 18m 52s agoSolanaPumpswapBUYunc
WSOL
77.64M-29.33$2.5K5900
63Q1…DjYU
12h 18m 52s agoSolanaPumpswapSELLunc
WSOL
90.44M-33.96$2.89K6000
63Q1…DjYU
12h 19m 52s agoSolanaPumpswapBUYunc
WSOL
76.32M-30.76$2.62K5700
63Q1…DjYU
12h 19m 52s agoSolanaPumpswapSELLunc
WSOL
90.46M-36.18$3.08K6000
63Q1…DjYU
12h 20m 52s agoSolanaPumpswapBUYunc
WSOL
72.67M-30.5$2.6K6000
63Q1…DjYU
12h 20m 52s agoSolanaPumpswapSELLunc
WSOL
83.87M-34.99$2.98K6100
63Q1…DjYU
12h 21m 52s agoSolanaPumpswapBUYunc
WSOL
74.18M-32.06$2.73K5900
63Q1…DjYU
12h 21m 52s agoSolanaPumpswapSELLunc
WSOL
76.64M-32.94$2.8K5900
63Q1…DjYU
12h 22m 52s agoSolanaPumpswapSELLunc
WSOL
76.57M-32.55$2.77K6200
63Q1…DjYU
12h 22m 52s agoSolanaPumpswapBUYunc
WSOL
81.18M-34.7$2.95K6000
63Q1…DjYU
12h 23m 52s agoSolanaPumpswapBUYunc
WSOL
72.95M-30.99$2.64K5900
63Q1…DjYU
12h 23m 52s agoSolanaPumpswapSELLunc
WSOL
78.13M-33.02$2.81K6400
63Q1…DjYU
12h 24m 52s agoSolanaPumpswapBUYunc
WSOL
85.29M-35.62$3.03K6000
63Q1…DjYU
12h 24m 52s agoSolanaPumpswapSELLunc
WSOL
77.64M-32.19$2.74K5400
63Q1…DjYU
12h 25m 52s agoSolanaPumpswapSELLunc
WSOL
72.81M-30.18$2.57K5900
63Q1…DjYU
12h 25m 52s agoSolanaPumpswapBUYunc
WSOL
73.72M-30.72$2.61K5900
63Q1…DjYU
12h 26m 52s agoSolanaPumpswapBUYunc
WSOL
76.91M-32.47$2.76K5800
63Q1…DjYU
12h 26m 52s agoSolanaPumpswapSELLunc
WSOL
83.28M-34.96$2.98K6200
63Q1…DjYU
12h 27m 52s agoSolanaPumpswapBUYunc
WSOL
75.8M-32.72$2.79K6000
63Q1…DjYU
12h 27m 52s agoSolanaPumpswapSELLunc
WSOL
73.78M-31.69$2.7K5700
63Q1…DjYU
12h 28m 52s agoSolanaPumpswapSELLunc
WSOL
153.22M-65.39$5.56K12400
63Q1…DjYU
12h 28m 52s agoSolanaPumpswapBUYunc
WSOL
151.85M-65.16$5.54K11400
63Q1…DjYU
12h 29m 52s agoSolanaPumpswapSELLunc
WSOL
144.36M-59.19$5.03K11600
63Q1…DjYU
12h 29m 52s agoSolanaPumpswapBUYunc
WSOL
162.42M-67.03$5.7K12000
63Q1…DjYU
12h 30m 52s agoSolanaPumpswapSELLunc
WSOL
154.41M-62.2$5.29K11300
63Q1…DjYU
12h 30m 52s agoSolanaPumpswapBUYunc
WSOL
160.98M-65.23$5.55K11500
63Q1…DjYU
12h 31m 52s agoSolanaPumpswapSELLunc
WSOL
114.06M-45.63$3.88K8000
63Q1…DjYU
12h 31m 52s agoSolanaPumpswapBUYunc
WSOL
114.06M-45.88$3.9K7900
63Q1…DjYU
12h 32m 52s agoSolanaPumpswapSELLunc
WSOL
111.54M-44.69$3.8K8100
63Q1…DjYU
12h 32m 52s agoSolanaPumpswapBUYunc
WSOL
121.57M-48.96$4.16K8500
63Q1…DjYU
12h 33m 52s agoSolanaPumpswapBUYunc
WSOL
114.83M-46.02$3.91K8700
63Q1…DjYU
12h 33m 52s agoSolanaPumpswapSELLunc
WSOL
116.08M-46.28$3.94K9000
63Q1…DjYU
12h 34m 52s agoSolanaPumpswapSELLunc
WSOL
126.93M-50.84$4.32K9000
63Q1…DjYU
12h 34m 52s agoSolanaPumpswapBUYunc
WSOL
128.41M-51.72$4.4K9300
63Q1…DjYU
12h 35m 52s agoSolanaPumpswapSELLunc
WSOL
110.02M-44.57$3.79K8400
63Q1…DjYU
12h 35m 52s agoSolanaPumpswapBUYunc
WSOL
113.03M-46$3.91K8800
63Q1…DjYU
12h 36m 52s agoSolanaPumpswapBUYunc
WSOL
137.07M-56.44$4.8K9900
63Q1…DjYU
12h 36m 52s agoSolanaPumpswapSELLunc
WSOL
132.34M-54.23$4.61K10100
63Q1…DjYU
12h 37m 52s agoSolanaPumpswapBUYunc
WSOL
153.62M-61.76$5.25K11400
63Q1…DjYU
12h 37m 52s agoSolanaPumpswapSELLunc
WSOL
142.69M-57.07$4.85K11600
63Q1…DjYU
12h 38m 52s agoSolanaPumpswapBUYunc
WSOL
175.03M-69.54$5.91K12600
63Q1…DjYU
12h 38m 52s agoSolanaPumpswapSELLunc
WSOL
171.85M-67.91$5.78K12400
63Q1…DjYU
12h 39m 52s agoSolanaPumpswapSELLunc
WSOL
165.53M-65.29$5.55K11400
63Q1…DjYU
12h 39m 52s agoSolanaPumpswapBUYunc
WSOL
165.44M-65.61$5.58K11400
63Q1…DjYU
12h 40m 52s agoSolanaPumpswapSELLunc
WSOL
159.85M-62.76$5.34K11400
63Q1…DjYU
12h 40m 52s agoSolanaPumpswapBUYunc
WSOL
158.01M-62.38$5.31K11400
63Q1…DjYU

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is 9ABD67LP2NdQksV8nUimzLxpPHFioU6Ssg8mSi8gvPKZ. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.