MACHINES/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MACHINES/SOL pair on Solana.

About MACHINES/SOL

Quote tokenSOL (Solana)
NetworkSolana

MACHINES/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MACHINES/SOL
Total volume$1,204
Buy volume$340 (15 trades)
Sell volume$864 (35 trades)
Avg trade size$24
Largest trade$116
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.2% · Sell 71.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 55m 59s ago$0.000002SELL
0.13SOL
$11.1SolanaPumpfun
1h 57m 27s ago$0.000002SELL
0.1SOL
$8.19SolanaPumpfun
2h 41m 49s ago$0.000002SELL
0.006566SOL
$0.56SolanaPumpfun
2h 42m 0s ago$0.000002SELL
0.32SOL
$27.38SolanaPumpfun
2h 42m 0s ago$0.000002SELL
0.48SOL
$40.62SolanaPumpfun
2h 43m 6s ago$0.000003SELL
0.16SOL
$13.59SolanaPumpfun
2h 43m 16s ago$0.000003SELL
0.07SOL
$5.9SolanaPumpfun
2h 43m 17s ago$0.000003SELL
0.02SOL
$1.3SolanaPumpfun
2h 43m 17s ago$0.000003SELL
0.02SOL
$1.3SolanaPumpfun
2h 43m 18s ago$0.000003SELL
0.04SOL
$3.57SolanaPumpfun
2h 43m 18s ago$0.000003SELL
0.0...473SOL
$0.00004SolanaPumpfun
2h 43m 18s ago$0.000003SELL
0.08SOL
$7.08SolanaPumpfun
2h 43m 18s ago$0.000003SELL
0.08SOL
$7.08SolanaPumpfun
2h 43m 19s ago$0.000003SELL
0.29SOL
$24.88SolanaPumpfun
2h 43m 21s ago$0.000003SELL
0.00799SOL
$0.68SolanaPumpfun
2h 43m 25s ago$0.000003SELL
0.008452SOL
$0.72SolanaPumpfun
2h 43m 26s ago$0.000003SELL
1.03SOL
$87.84SolanaPumpfun
2h 43m 27s ago$0.000003SELL
0.19SOL
$15.86SolanaPumpfun
2h 43m 27s ago$0.000003SELL
0.09SOL
$8.01SolanaPumpfun
2h 43m 29s ago$0.000003SELL
0.18SOL
$14.88SolanaPumpfun
2h 43m 29s ago$0.000003SELL
0.001116SOL
$0.09SolanaPumpfun
2h 43m 42s ago$0.000003SELL
0.19SOL
$16.04SolanaPumpfun
2h 43m 42s ago$0.000003SELL
0.59SOL
$50.29SolanaPumpfun
2h 43m 45s ago$0.000004BUY
0.2SOL
$16.79SolanaPumpfun
2h 43m 45s ago$0.000003BUY
0.59SOL
$50.38SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$2.1K76$0.000.00%0.00%-9.19%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$339.1265.42M65.42M$130.85M
$232.5334.29M34.29M$68.58M
$181.2225.7M25.7M$51.41M
$170.9629.53M29.53M$59.06M
$137.1325.04M25.04M$50.07M
$100.6614.66M14.66M$29.31M
$93.8814.43M14.43M$28.85M
$76.5211.85M11.85M$23.7M
$66.879.28M9.28M$18.56M
$56.28013.6M$13.6M
$56.277.7M7.7M$15.4M
$53.87.91M7.91M$15.83M
$50.388.71M8.71M$17.43M
$50.367.6M7.6M$15.2M
$50.257.57M7.57M$15.13M
$40.62016.38M$16.38M
$37.585.14M5.14M$10.28M
$35.185.65M5.65M$11.31M
$32.834.78M4.78M$9.56M
$31.714.75M4.75M$9.49M
$30.394.92M4.92M$9.84M
$27.38011.34M$11.34M
$23.694.69M4.69M$9.38M
$22.813.59M3.59M$7.18M
$17.213.44M3.44M$6.87M
$16.332.58M2.58M$5.15M
$14.642.52M2.52M$5.04M
$14.642.51M2.51M$5.02M
$7.521.28M1.28M$2.56M
$6.662.17M0$2.17M
$6.01930.26K930.26K$1.86M
$5.902.12M$2.12M
$2.52357.55K357.55K$715.1K
$1.55249.19K249.19K$498.38K
$1.52233.6K233.6K$467.19K
$1.51235.68K235.68K$471.37K
$0.1830.09K30.09K$60.19K
$0.002519742.170$742.17
$0.00008214.3914.39$28.79
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$1.46
Get API

MACHINES/SOL FAQ

Frequently asked questions about the MACHINES/SOL trading pair on Solana

What is the MACHINES/SOL trading pair?
MACHINES/SOL is a DEX trading pair on Solana where MACHINES (SOL Machines) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current MACHINES/SOL price?
The most recent on-chain trade price for MACHINES/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.1K.
What is the MACHINES/SOL price change?
Based on the highest-volume DEX market for MACHINES/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MACHINES/SOL 24h trading volume?
MACHINES/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.2K. Across all DEX markets, the 24h volume is approximately $2.1K.
Where is MACHINES/SOL traded?
MACHINES/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is MACHINES?
MACHINES (SOL Machines) is the base token in the MACHINES/SOL trading pair on Solana. Its contract address is 9A7thHqkyrCJH2s1BfdWZUm5VF9DqYQFh8TzLzM3pump. View full MACHINES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MACHINES/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does MACHINES/SOL have?
MACHINES/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top MACHINES/SOL traders?
The top traders leaderboard tracks 39 wallets that have traded MACHINES/SOL on Solana. Combined volume is approximately $2.09K. The highest-volume wallet traded approximately $339.12. Use the Top Traders tab to identify whales and track smart money flows.
Is MACHINES/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MACHINES/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MACHINES/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MACHINES/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.