Shrek/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shrek/WSOL pair on Solana.

About Shrek/WSOL

Base tokenShrek

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shrek/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shrek/WSOL

Total volume$4,309

Buy volume$2,122 (29 trades)

Sell volume$2,187 (21 trades)

Avg trade size$86

Largest trade$187

Latest price$0.000016

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.3% · Sell 50.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 4m 0s ago	$0.000016	BUY	1.59WSOL	$135.72	Meteora	H1b2…RgLe
3h 4m 0s ago	$0.000015	BUY	0.48WSOL	$40.97	Meteora	H1b2…RgLe
3h 4m 0s ago	$0.000015	BUY	0.73WSOL	$62.52	Meteora	H1b2…RgLe
3h 4m 0s ago	$0.000015	SELL	0.99WSOL	$85.03	Meteora	H1b2…RgLe
3h 4m 0s ago	$0.000016	SELL	1.66WSOL	$142.13	Meteora	H1b2…RgLe
3h 4m 1s ago	$0.000016	BUY	1.93WSOL	$165.05	Meteora	H1b2…RgLe
3h 4m 1s ago	$0.000016	SELL	0.56WSOL	$47.56	Meteora	H1b2…RgLe
3h 4m 1s ago	$0.000016	SELL	1.12WSOL	$95.76	Meteora	H1b2…RgLe
3h 4m 1s ago	$0.000016	BUY	0.001955WSOL	$0.17	Meteora	H1b2…RgLe
3h 4m 1s ago	$0.000016	BUY	0.7WSOL	$59.92	Meteora	H1b2…RgLe
3h 4m 1s ago	$0.000015	BUY	1WSOL	$85.6	Meteora	H1b2…RgLe
3h 4m 1s ago	$0.000015	SELL	1.69WSOL	$144.89	Meteora	H1b2…RgLe
3h 4m 2s ago	$0.000016	SELL	0.16WSOL	$13.53	Meteora	H1b2…RgLe
3h 4m 2s ago	$0.000015	BUY	1.6WSOL	$136.93	Meteora	H1b2…RgLe
3h 4m 2s ago	$0.000015	BUY	1.51WSOL	$129.68	Meteora	H1b2…RgLe
3h 4m 2s ago	$0.000015	BUY	0.001021WSOL	$0.09	Meteora	H1b2…RgLe
3h 4m 3s ago	$0.000016	BUY	0.8WSOL	$68.56	Meteora	H1b2…RgLe
3h 4m 3s ago	$0.000015	SELL	2.05WSOL	$175.55	Meteora	H1b2…RgLe
3h 4m 3s ago	$0.000016	SELL	2.11WSOL	$180.44	Meteora	H1b2…RgLe
3h 4m 3s ago	$0.000016	BUY	0.58WSOL	$49.42	Meteora	H1b2…RgLe
3h 4m 3s ago	$0.000016	BUY	0.89WSOL	$76.39	Meteora	H1b2…RgLe
3h 4m 3s ago	$0.000016	BUY	0.001656WSOL	$0.14	Meteora	H1b2…RgLe
3h 4m 3s ago	$0.000016	SELL	0.5WSOL	$42.99	Meteora	H1b2…RgLe
3h 4m 3s ago	$0.000016	BUY	0.52WSOL	$44.67	Meteora	H1b2…RgLe
3h 4m 3s ago	$0.000016	SELL	1.06WSOL	$90.6	Meteora	H1b2…RgLe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
1Vmw…YAYi	$2.66K	102.57M	99.71M	$202.29M
Gba6…Teb3	$2.4K	85.24M	85.23M	$170.47M
5m8d…iZJJ	$2.27K	107.99M	107.23M	$215.22M
Gpcc…1Yzr	$2.24K	99.41M	96.04M	$195.45M
9pEX…Hc4m	$2.24K	80.44M	77.18M	$157.61M
FUpH…PY8z	$2.04K	88.73M	82.27M	$171M
GPCk…9JdE	$2.03K	83.33M	76.39M	$159.72M
7jqV…TgP9	$2K	76.13M	69.27M	$145.4M
BMPC…BApr	$1.95K	80.01M	75.23M	$155.24M
4ebi…neZU	$1.92K	74.17M	69.41M	$143.58M
9AEB…pqAh	$1.88K	77.31M	68.85M	$146.17M
93QQ…xkdk	$1.84K	82.08M	69.83M	$151.91M
CmmC…F3ro	$1.83K	76.2M	76.2M	$152.4M
5SdX…BcbM	$1.78K	83.94M	82.51M	$166.44M
HxSW…rj3J	$1.77K	73.38M	71.73M	$145.11M
Gdzn…xEvk	$1.76K	72.61M	72.6M	$145.2M
Fvbv…W8ty	$1.7K	71.23M	64.49M	$135.72M
mpZi…dPSR	$1.68K	65.26M	58.49M	$123.75M
8TUX…zQ48	$1.68K	62.72M	61.15M	$123.87M
JDqz…KmD7	$1.64K	60.81M	56.9M	$117.71M
7gp4…gUTx	$1.64K	66.94M	63.28M	$130.22M
5n5q…TUXo	$1.54K	57.11M	49.33M	$106.44M
EkaR…cF8c	$1.51K	71.78M	66.6M	$138.38M
4qF8…rXcB	$1.5K	52.11M	52.1M	$104.21M
D4mP…jdy2	$1.5K	51.78M	51.77M	$103.55M
7gHt…Mir8	$1.49K	52.42M	52.42M	$104.84M
En3c…1PcU	$1.49K	63.73M	58.8M	$122.54M
GVA3…2UYt	$1.48K	59.03M	49.42M	$108.45M
8vwi…rZjp	$1.45K	57.46M	43.28M	$100.74M
4BiC…yMQV	$1.45K	57.46M	54.11M	$111.57M
FP2G…MdDR	$1.44K	62M	60.61M	$122.61M
5kU8…WxKj	$1.43K	54.61M	49.19M	$103.8M
55C9…hLh1	$1.42K	65.65M	65.39M	$131.05M
A3wX…AYKg	$1.42K	59.41M	51.26M	$110.67M
GayX…vqjq	$1.4K	64.33M	62.01M	$126.34M
48gr…REPD	$1.4K	51.51M	51.5M	$103.01M
4zeL…a7vX	$1.38K	46.44M	46.43M	$92.87M
6jFG…JgdZ	$1.36K	56.94M	56.94M	$113.88M
572k…mB2Y	$1.34K	44.76M	44.76M	$89.52M
DMLF…WNxy	$1.34K	58.6M	58.59M	$117.19M
2Eu2…5v9m	$1.32K	57.5M	47.45M	$104.95M
9Axc…rUMK	$1.31K	57.19M	49.89M	$107.08M
BQa5…P7Ea	$1.27K	49.58M	49.57M	$99.15M
5ACr…AyBb	$1.19K	46.84M	42.99M	$89.83M
uatF…iASm	$1.19K	48.88M	42.64M	$91.52M
8HnB…ngMu	$1.17K	43.83M	41.63M	$85.46M
6a2a…Qe7S	$1.17K	48.7M	45.29M	$93.99M
9YS9…BeXz	$1.14K	58.51M	52.42M	$110.93M
5Asy…oZqa	$1.11K	44.38M	42.25M	$86.63M
6njg…3yMd	$1.1K	54.39M	54.38M	$108.77M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Shrek/WSOL FAQ

Frequently asked questions about the Shrek/WSOL trading pair on Solana

What is the Shrek/WSOL trading pair?

Shrek/WSOL is a DEX trading pair on Solana where Shrek is swapped against WSOL (Wrapped Solana).

What is the current Shrek/WSOL price?

The most recent on-chain trade price for Shrek/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Shrek/WSOL 24h trading volume?

Shrek/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $4.31K.

What is Shrek?

Shrek is the base token in the Shrek/WSOL trading pair on Solana. Its contract address is 99qvdWiirGBvNNfgAj4zikGgsiCrv1g5dMhAEciwMkpq. View full Shrek analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Shrek/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Shrek/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Shrek/WSOL on Solana. Combined volume is approximately $102.61K. The highest-volume wallet traded approximately $2.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is Shrek/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shrek/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shrek/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shrek/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.