AI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/WSOL pair on Solana.

About AI/WSOL

Base tokenAI
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

AI/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
xdEE…XSeK
-$33.21K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 49m 23s agoSolanaRaydiumSELLAI
WSOL
4.78K-0.003296$0.28100
xdEE…XSeK
19/04 01:42:00SolanaRaydiumSELLAI
WSOL
160.03K-0.11$9.49100
xdEE…XSeK
18/04 14:03:00SolanaRaydiumSELLAI
WSOL
21.79K-0.02$1.3100
xdEE…XSeK
17/04 11:22:00SolanaRaydiumSELLAI
WSOL
100.09K-0.07$6.09100
xdEE…XSeK
17/04 01:57:00SolanaJupiterSELLAI
WSOL
600K-0.41$36.62200-
17/04 01:57:00SolanaRaydiumSELLAI
WSOL
600K-0.41$36.62200
xdEE…XSeK
17/04 01:51:00SolanaJupiterSELLAI
WSOL
700.08K-0.48$42.8100-
17/04 01:51:00SolanaRaydiumSELLAI
WSOL
700.08K-0.48$42.8100
xdEE…XSeK
17/04 00:47:00SolanaRaydiumBUYAI
WSOL
198.43K-0.14$12.27100
xdEE…XSeK
17/04 00:47:00SolanaOKXBUYAI
WSOL
198.43K-0.14$12.27100-
16/04 22:49:00SolanaRaydiumSELLAI
WSOL
2.01K-0.001394$0.12100
xdEE…XSeK
16/04 22:49:00SolanaJupiterSELLAI
WSOL
2.01K-0.001394$0.12100-
16/04 22:19:00SolanaRaydiumBUYAI
WSOL
843.08K-0.59$52.26200
xdEE…XSeK
16/04 22:19:00SolanaJupiterBUYAI
WSOL
843.08K-0.59$52.26200-
16/04 22:17:00SolanaRaydiumBUYAI
WSOL
59.01K-0.04$3.65100
xdEE…XSeK
16/04 22:17:00SolanaJupiterBUYAI
WSOL
59.01K-0.04$3.65100-
16/04 22:13:00SolanaRaydiumBUYAI
WSOL
160.84K-0.11$9.95100
xdEE…XSeK
16/04 18:13:00SolanaRaydiumSELLAI
WSOL
50K-0.03$3.01100
xdEE…XSeK
16/04 17:48:00SolanaRaydiumBUYAI
WSOL
16.66K-0.01$1100
xdEE…XSeK
16/04 16:49:00SolanaRaydiumBUYAI
WSOL
85.79K-0.06$5.11100
xdEE…XSeK
15/04 21:29:00SolanaRaydiumSELLAI
WSOL
100K-0.07$5.83100
xdEE…XSeK
15/04 21:29:00SolanaJupiterSELLAI
WSOL
100K-0.07$5.83100-
15/04 19:51:00SolanaJupiterSELLAI
WSOL
40.65K-0.03$2.4100-
15/04 19:51:00SolanaRaydiumSELLAI
WSOL
40.65K-0.03$2.4100
xdEE…XSeK
15/04 19:36:00SolanaRaydiumBUYAI
WSOL
45.49K-0.03$2.7400
xdEE…XSeK
15/04 19:36:00SolanaJupiterBUYAI
WSOL
45.49K-0.03$2.7400-
15/04 19:34:00SolanaRaydiumBUYAI
WSOL
135.35K-0.09$8.03200
xdEE…XSeK
15/04 19:34:00SolanaJupiterBUYAI
WSOL
135.35K-0.09$8.03200-
15/04 19:28:00SolanaRaydiumSELLAI
WSOL
15.29K-0.01$0.9100
xdEE…XSeK
15/04 18:16:00SolanaJupiterBUYAI
WSOL
150.23K-0.1$8.84100-
15/04 18:16:00SolanaRaydiumBUYAI
WSOL
150.23K-0.1$8.84100
xdEE…XSeK
15/04 18:08:00SolanaRaydiumBUYAI
WSOL
33.92K-0.02$2100
xdEE…XSeK
15/04 16:43:00SolanaJupiterSELLAI
WSOL
100K-0.07$5.84100-
15/04 16:43:00SolanaRaydiumSELLAI
WSOL
100K-0.07$5.84100
xdEE…XSeK
15/04 02:58:00SolanaRaydiumSELLAI
WSOL
704.43K-0.49$40.58200
xdEE…XSeK
15/04 01:06:00SolanaRaydiumSELLAI
WSOL
200K-0.14$11.59100
xdEE…XSeK
15/04 01:06:00SolanaJupiterSELLAI
WSOL
200K-0.14$11.59100-
15/04 00:55:00SolanaRaydiumSELLAI
WSOL
200K-0.14$11.58100
xdEE…XSeK
15/04 00:55:00SolanaJupiterSELLAI
WSOL
200K-0.14$11.58100-
15/04 00:26:00SolanaJupiterSELLAI
WSOL
500K-0.35$29.04100-
15/04 00:26:00SolanaRaydiumSELLAI
WSOL
500K-0.35$29.04100
xdEE…XSeK
15/04 00:15:00SolanaJupiterSELLAI
WSOL
200K-0.14$11.63100-
15/04 00:15:00SolanaRaydiumSELLAI
WSOL
200K-0.14$11.63100
xdEE…XSeK
14/04 23:56:00SolanaJupiterBUYAI
WSOL
54.6K-0.04$3.19100-
14/04 23:56:00SolanaRaydiumBUYAI
WSOL
54.6K-0.04$3.19100
xdEE…XSeK
14/04 23:43:00SolanaMeteoraBUYAI
WSOL
1.84K-0.001276$0.11100
2oT3…9tvC
14/04 23:42:00SolanaJupiterBUYAI
WSOL
54.47K-0.04$3.18100-
14/04 23:42:00SolanaRaydiumBUYAI
WSOL
54.47K-0.04$3.18100
xdEE…XSeK
14/04 23:30:00SolanaRaydiumBUYAI
WSOL
95.11K-0.07$5.55100
xdEE…XSeK
14/04 23:25:00SolanaJupiterBUYAI
WSOL
103.13K-0.07$6.02200-

AI/WSOL FAQ

Frequently asked questions about the AI/WSOL trading pair on Solana

What is the AI/WSOL trading pair?
AI/WSOL is a DEX trading pair on Solana where AI is swapped against WSOL (Wrapped Solana).
What is AI?
AI is the base token in the AI/WSOL trading pair on Solana. Its contract address is 99ouK5YUK3JPGCPX9joNtHsMU7NPpU7w91JN4kdQ97po. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does AI/WSOL have?
AI/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is AI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.