Baddie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Baddie/WSOL pair on Solana.

About Baddie/WSOL

Base tokenBaddie
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 01:14:00SolanaPumpswapBUYBaddie
WSOL
0.004533-0.000005$0.000442100
FLcX…VkQx
17/04 01:14:00SolanaPumpswapSELLBaddie
WSOL
0.005098-0.000024$0.002142100
FLcX…VkQx
16/04 22:55:00SolanaPumpswapBUYBaddie
WSOL
0.3-0.000025$0.002226200
FLcX…VkQx
16/04 22:55:00SolanaPumpswapSELLBaddie
WSOL
0.3-0.00002$0.00178100
FLcX…VkQx
16/04 22:53:00SolanaPumpswapBUYBaddie
WSOL
14.01M-8.11$721.89400
FLcX…VkQx
16/04 22:53:00SolanaPumpswapSELLBaddie
WSOL
12.81M-7.38$657400
FLcX…VkQx
16/04 22:52:00SolanaPumpswapSELLBaddie
WSOL
546.81M-314.28$27.98K12100
FLcX…VkQx
16/04 22:52:00SolanaPumpswapBUYBaddie
WSOL
542.03M-313.26$27.89K12100
FLcX…VkQx
16/04 22:51:00SolanaPumpswapSELLBaddie
WSOL
487.34M-281.46$25.06K10900
FLcX…VkQx
16/04 22:51:00SolanaPumpswapBUYBaddie
WSOL
489.42M-284.2$25.3K10900
FLcX…VkQx
16/04 22:50:00SolanaPumpswapSELLBaddie
WSOL
525.51M-296.67$26.41K11500
FLcX…VkQx
16/04 22:50:00SolanaPumpswapBUYBaddie
WSOL
531.1M-301.46$26.84K11500
FLcX…VkQx
16/04 22:49:00SolanaPumpswapBUYBaddie
WSOL
535.12M-302.03$26.89K11600
FLcX…VkQx
16/04 22:49:00SolanaPumpswapSELLBaddie
WSOL
537.87M-301.92$26.88K11800
FLcX…VkQx
16/04 22:48:00SolanaPumpswapSELLBaddie
WSOL
564.36M-315.02$28.04K12400
FLcX…VkQx
16/04 22:48:00SolanaPumpswapBUYBaddie
WSOL
572.35M-321.16$28.59K12400
FLcX…VkQx
16/04 22:47:00SolanaPumpswapSELLBaddie
WSOL
579.69M-313.2$27.88K12200
FLcX…VkQx
16/04 22:47:00SolanaPumpswapBUYBaddie
WSOL
578.86M-314.47$28K12200
FLcX…VkQx
16/04 22:46:00SolanaPumpswapSELLBaddie
WSOL
555.32M-304.56$27.11K11900
FLcX…VkQx
16/04 22:46:00SolanaPumpswapBUYBaddie
WSOL
551.86M-304.35$27.09K11800
FLcX…VkQx
16/04 22:45:00SolanaPumpswapSELLBaddie
WSOL
535.02M-293.67$26.14K11500
FLcX…VkQx
16/04 22:45:00SolanaPumpswapBUYBaddie
WSOL
530.61M-292.87$26.07K11500
FLcX…VkQx
16/04 22:44:00SolanaPumpswapBUYBaddie
WSOL
579.25M-326.72$29.09K12700
FLcX…VkQx
16/04 22:44:00SolanaPumpswapSELLBaddie
WSOL
590.03M-330.93$29.46K12700
FLcX…VkQx
16/04 22:43:00SolanaPumpswapBUYBaddie
WSOL
546.24M-313.99$27.95K12200
FLcX…VkQx
16/04 22:43:00SolanaPumpswapSELLBaddie
WSOL
551.32M-315.15$28.06K12200
FLcX…VkQx
16/04 22:42:00SolanaPumpswapBUYBaddie
WSOL
560.03M-326.55$29.07K12800
FLcX…VkQx
16/04 22:42:00SolanaPumpswapSELLBaddie
WSOL
570.17M-330.63$29.43K12800
FLcX…VkQx
16/04 22:41:00SolanaPumpswapSELLBaddie
WSOL
522.98M-306.5$27.29K11900
FLcX…VkQx
16/04 22:41:00SolanaPumpswapBUYBaddie
WSOL
529.69M-312.08$27.78K11900
FLcX…VkQx
16/04 22:40:00SolanaPumpswapSELLBaddie
WSOL
542.24M-316.22$28.15K12200
FLcX…VkQx
16/04 22:40:00SolanaPumpswapBUYBaddie
WSOL
536.83M-314.82$28.03K12200
FLcX…VkQx
16/04 22:39:00SolanaPumpswapBUYBaddie
WSOL
592.93M-324.33$28.87K11800
FLcX…VkQx
16/04 22:39:00SolanaPumpswapSELLBaddie
WSOL
552.23M-300.57$26.76K11900
FLcX…VkQx
16/04 22:38:00SolanaPumpswapBUYBaddie
WSOL
601.06M-297.84$26.52K11400
FLcX…VkQx
16/04 22:38:00SolanaPumpswapSELLBaddie
WSOL
583.55M-287.62$25.61K11400
FLcX…VkQx
16/04 22:37:00SolanaPumpswapBUYBaddie
WSOL
571.82M-279.82$24.91K11000
FLcX…VkQx
16/04 22:37:00SolanaPumpswapSELLBaddie
WSOL
580.64M-282.54$25.15K11300
FLcX…VkQx
16/04 22:36:00SolanaPumpswapSELLBaddie
WSOL
561.85M-275.19$24.5K10900
FLcX…VkQx
16/04 22:36:00SolanaPumpswapBUYBaddie
WSOL
560.72M-276.15$24.58K13500
FLcX…VkQx
16/04 22:35:00SolanaPumpswapSELLBaddie
WSOL
562.23M-279.17$24.85K10800
FLcX…VkQx
16/04 22:35:00SolanaJupiterSELLBaddie
WSOL
20.34K-0.009999$0.89100-
16/04 22:35:00SolanaPumpswapBUYBaddie
WSOL
552.4M-275.83$24.56K21700
FLcX…VkQx
16/04 22:34:00SolanaPumpswapBUYBaddie
WSOL
630.32M-325.07$28.94K21300
FLcX…VkQx
16/04 22:34:00SolanaPumpswapSELLBaddie
WSOL
640.13M-328.25$29.22K12900
FLcX…VkQx
16/04 22:33:00SolanaPumpswapBUYBaddie
WSOL
512.82M-263.2$23.43K22900
FLcX…VkQx
16/04 22:33:00SolanaPumpswapSELLBaddie
WSOL
511.34M-261.01$23.24K10400
FLcX…VkQx
16/04 22:32:00SolanaPumpswapSELLBaddie
WSOL
595.94M-299.12$26.63K11900
FLcX…VkQx
16/04 22:32:00SolanaPumpswapBUYBaddie
WSOL
601.26M-303.44$27.01K21300
FLcX…VkQx
16/04 22:31:00SolanaPumpswapSELLBaddie
WSOL
591.33M-291.32$25.93K11600
FLcX…VkQx

Baddie/WSOL FAQ

Frequently asked questions about the Baddie/WSOL trading pair on Solana

What is the Baddie/WSOL trading pair?
Baddie/WSOL is a DEX trading pair on Solana where Baddie is swapped against WSOL (Wrapped Solana).
What is Baddie?
Baddie is the base token in the Baddie/WSOL trading pair on Solana. Its contract address is 99jbEPx2dCPpacZ4x5SzhVFj2q5WNSRnNzMAtmsVg6SB. View full Baddie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Baddie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Baddie/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Baddie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Baddie/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Baddie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.