IRR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRR/WSOL pair on Solana.

About IRR/WSOL

Base tokenIRR (Iranian Rial)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 16:17:00SolanaMeteoraBUYIRR
WSOL
1.98M-0.03$2.1100
BeBb…3D7e
12/04 16:17:00SolanaMeteoraSELLIRR
WSOL
48.55M-0.95$77.76500
BeBb…3D7e
12/04 16:16:00SolanaMeteoraSELLIRR
WSOL
73.31M-6.56$536.481500
BeBb…3D7e
12/04 16:16:00SolanaMeteoraBUYIRR
WSOL
13.18M-1.28$104.27500
BeBb…3D7e
12/04 16:15:00SolanaMeteoraBUYIRR
WSOL
1.75M-0.57$46.58400
BeBb…3D7e
12/04 16:15:00SolanaMeteoraSELLIRR
WSOL
10.11M-3.51$287.191100
BeBb…3D7e
12/04 16:14:00SolanaMeteoraBUYIRR
WSOL
869.97K-2.04$166.741200
BeBb…3D7e
12/04 16:14:00SolanaMeteoraSELLIRR
WSOL
16.24M-24.75$2.02K2000
BeBb…3D7e
12/04 16:13:00SolanaMeteoraBUYIRR
WSOL
1.3M-6.11$499.822000
BeBb…3D7e
12/04 16:13:00SolanaMeteoraSELLIRR
WSOL
1.61M-7.54$616.281500
BeBb…3D7e
12/04 16:12:00SolanaMeteoraBUYIRR
WSOL
1.52M-9.16$749.152000
BeBb…3D7e
12/04 16:12:00SolanaMeteoraSELLIRR
WSOL
3.82M-25.93$2.12K2100
BeBb…3D7e
12/04 16:11:00SolanaMeteoraSELLIRR
WSOL
664.37K-7.09$579.841500
BeBb…3D7e
12/04 16:11:00SolanaMeteoraBUYIRR
WSOL
870.7K-9.22$754.042000
BeBb…3D7e
12/04 16:10:00SolanaMeteoraSELLIRR
WSOL
2.94M-52.95$4.33K2800
BeBb…3D7e
12/04 16:10:00SolanaMeteoraBUYIRR
WSOL
576.64K-8.72$713.251700
BeBb…3D7e
12/04 16:09:00SolanaMeteoraSELLIRR
WSOL
253.37K-8.76$7161700
BeBb…3D7e
12/04 16:09:00SolanaMeteoraBUYIRR
WSOL
407.12K-13.89$1.14K2600
BeBb…3D7e
12/04 16:08:00SolanaMeteoraBUYIRR
WSOL
439.4K-12.92$1.06K2600
BeBb…3D7e
12/04 16:08:00SolanaMeteoraSELLIRR
WSOL
204.43K-6.07$496.561200
BeBb…3D7e
12/04 16:07:00SolanaMeteoraSELLIRR
WSOL
387.51K-9.61$785.421500
BeBb…3D7e
12/04 16:07:00SolanaMeteoraBUYIRR
WSOL
501.68K-12.57$1.03K2700
BeBb…3D7e
12/04 16:06:00SolanaMeteoraSELLIRR
WSOL
280.13K-6.77$553.121500
BeBb…3D7e
12/04 16:06:00SolanaMeteoraBUYIRR
WSOL
408.86K-9.86$805.832000
BeBb…3D7e
12/04 16:05:00SolanaMeteoraSELLIRR
WSOL
171.43K-3.71$303.221000
BeBb…3D7e
12/04 16:05:00SolanaMeteoraBUYIRR
WSOL
409.45K-8.83$721.891700
BeBb…3D7e
12/04 16:04:00SolanaMeteoraSELLIRR
WSOL
376.31K-7.49$612.591200
BeBb…3D7e
12/04 16:04:00SolanaMeteoraBUYIRR
WSOL
470.63K-9.34$763.332100
BeBb…3D7e
12/04 16:03:00SolanaMeteoraBUYIRR
WSOL
843.46K-14.2$1.16K2800
BeBb…3D7e
12/04 16:03:00SolanaMeteoraSELLIRR
WSOL
502.33K-8.27$675.991600
BeBb…3D7e
12/04 16:02:00SolanaMeteoraBUYIRR
WSOL
1.1M-15.89$1.3K2400
BeBb…3D7e
12/04 16:02:00SolanaMeteoraSELLIRR
WSOL
546.31K-8.21$671.091400
BeBb…3D7e
12/04 16:01:00SolanaMeteoraSELLIRR
WSOL
589.18K-6.16$503.341400
BeBb…3D7e
12/04 16:01:00SolanaMeteoraBUYIRR
WSOL
989.38K-10.66$871.92600
BeBb…3D7e
12/04 16:00:00SolanaMeteoraSELLIRR
WSOL
1.11M-12.28$1K2500
BeBb…3D7e
12/04 16:00:00SolanaMeteoraBUYIRR
WSOL
1.01M-11.23$918.32100
BeBb…3D7e
12/04 15:59:00SolanaMeteoraBUYIRR
WSOL
2.09M-21.78$1.78K6000
BeBb…3D7e
12/04 15:59:00SolanaMeteoraSELLIRR
WSOL
1.92M-20.01$1.63K4000
BeBb…3D7e
12/04 15:58:00SolanaMeteoraBUYIRR
WSOL
1.8M-16.51$1.35K3700
BeBb…3D7e
12/04 15:58:00SolanaMeteoraSELLIRR
WSOL
945.12K-8.49$692.732500
BeBb…3D7e
12/04 15:57:00SolanaMeteoraBUYIRR
WSOL
44.44M-40.01$3.26K600
BeBb…3D7e

IRR/WSOL FAQ

Frequently asked questions about the IRR/WSOL trading pair on Solana

What is the IRR/WSOL trading pair?
IRR/WSOL is a DEX trading pair on Solana where IRR (Iranian Rial) is swapped against WSOL (Wrapped Solana).
What is IRR?
IRR (Iranian Rial) is the base token in the IRR/WSOL trading pair on Solana. Its contract address is 99dnv4FQ81dRo7ZetisbRpEX4NgmFAyk2qynsijZk3FE. View full IRR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.