realizing/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the realizing/WSOL pair on Solana.

About realizing/WSOL

Base tokenrealizing (just realized...)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 19:24:00SolanaPumpswapSELLrealizing
WSOL
39.03M-0.97$86.23100
FtRN…AzmC
17/04 03:05:00SolanaPumpswapBUYrealizing
WSOL
39.03M-0.98$85.81100
FtRN…AzmC
16/04 20:18:00SolanaPumpswapSELLrealizing
WSOL
683.86K-0.02$1.45100
FtRN…AzmC
15/04 06:38:00SolanaPumpswapSELLrealizing
WSOL
761.14K-0.02$1.5100
FtRN…AzmC
13/04 12:23:00SolanaPumpswapSELLrealizing
WSOL
29.51M-0.72$59.37100
FtRN…AzmC
13/04 00:41:00SolanaPumpswapBUYrealizing
WSOL
29.51M-0.73$60.24100
FtRN…AzmC
10/04 06:55:00SolanaPumpswapSELLrealizing
WSOL
38.53M-0.96$79.5100
FtRN…AzmC
08/04 00:03:00SolanaPumpswapSELLrealizing
WSOL
35.58M-0.97$82.17100
FtRN…AzmC
08/04 00:01:00SolanaPumpswapSELLrealizing
WSOL
3.42M-0.1$8.3100
FtRN…AzmC
07/04 23:56:00SolanaPumpswapBUYrealizing
WSOL
39M-1.08$92.12200
FtRN…AzmC
07/04 10:33:00SolanaJupiterBUYrealizing
WSOL
11.41M-0.3$23.78100-
07/04 10:33:00SolanaPumpswapBUYrealizing
WSOL
11.41M-0.3$23.49100
FtRN…AzmC
05/04 17:47:00SolanaPumpswapSELLrealizing
WSOL
33.45M-0.88$70.33100
FtRN…AzmC
04/04 16:41:00SolanaPumpswapSELLrealizing
WSOL
6.91M-0.19$15.66100
FtRN…AzmC
04/04 16:40:00SolanaPumpswapBUYrealizing
WSOL
6.91M-0.2$15.86100
FtRN…AzmC
04/04 04:15:00SolanaPumpswapSELLrealizing
WSOL
64.96M-1.96$157.12200
FtRN…AzmC
01/04 23:23:00SolanaPumpswapSELLrealizing
WSOL
8M-0.27$21.58100
FtRN…AzmC
01/04 13:30:00SolanaPumpswapSELLrealizing
WSOL
21.97M-0.76$62.86100
FtRN…AzmC
01/04 12:59:00SolanaPumpswapBUYrealizing
WSOL
43.93M-1.54$127.96200
FtRN…AzmC
01/04 12:59:00SolanaOKXBUYrealizing
WSOL
43.93M-1.56$129.54200-
01/04 12:54:00SolanaPumpswapBUYrealizing
WSOL
66.9M-2.17$180.61200
FtRN…AzmC
01/04 11:55:00SolanaPumpswapBUYrealizing
WSOL
58.88M-1.76$146.7200
FtRN…AzmC
01/04 11:54:00SolanaPumpswapBUYrealizing
WSOL
35.52M-0.98$81.5100
FtRN…AzmC
01/04 07:24:00SolanaJupiterSELLrealizing
WSOL
9.71M-0.26$21.56100-
01/04 07:24:00SolanaPumpswapSELLrealizing
WSOL
9.71M-0.26$21.56100
FtRN…AzmC
01/04 04:55:00SolanaPumpswapBUYrealizing
WSOL
9.71M-0.26$21.64100
FtRN…AzmC
01/04 04:55:00SolanaJupiterBUYrealizing
WSOL
9.71M-0.26$21.9100-
31/03 23:31:00SolanaPumpswapSELLrealizing
WSOL
33.34M-0.9$75.08100
FtRN…AzmC
31/03 22:27:00SolanaPumpswapSELLrealizing
WSOL
1.53M-0.04$3.57100
FtRN…AzmC
31/03 21:53:00SolanaPumpswapSELLrealizing
WSOL
49.31M-1.44$119.59800
FtRN…AzmC
31/03 17:11:00SolanaPumpswapSELLrealizing
WSOL
35.83M-1.14$94.5100
FtRN…AzmC
31/03 17:02:00SolanaPumpswapSELLrealizing
WSOL
33.59M-1.17$97.45100
FtRN…AzmC
31/03 16:59:00SolanaPumpswapBUYrealizing
WSOL
35.83M-1.26$102.57100
FtRN…AzmC
31/03 16:57:00SolanaPumpswapBUYrealizing
WSOL
33.59M-1.08$87.39100
FtRN…AzmC
31/03 12:43:00SolanaPumpswapBUYrealizing
WSOL
33.34M-0.98$78.96100
FtRN…AzmC
30/03 21:39:00SolanaPumpswapSELLrealizing
WSOL
21.35M-0.61$50.67100
FtRN…AzmC
30/03 12:45:00SolanaPumpswapSELLrealizing
WSOL
5.91M-0.17$14.67100
FtRN…AzmC
30/03 11:49:00SolanaPumpswapSELLrealizing
WSOL
662.19K-0.02$1.66100
FtRN…AzmC
30/03 11:17:00SolanaPumpswapSELLrealizing
WSOL
1.74M-0.05$4.37100
FtRN…AzmC
30/03 10:58:00SolanaPumpswapSELLrealizing
WSOL
977.75K-0.03$2.46100
FtRN…AzmC
30/03 10:34:00SolanaPumpswapBUYrealizing
WSOL
9.29M-0.28$23.45400
FtRN…AzmC
30/03 10:34:00SolanaPumpswapSELLrealizing
WSOL
67.23M-2.16$181.19200
FtRN…AzmC
30/03 10:20:00SolanaPumpswapSELLrealizing
WSOL
31.45M-1.16$97.21100
FtRN…AzmC
29/03 13:08:00SolanaPumpswapBUYrealizing
WSOL
8M-0.31$25.26100
FtRN…AzmC
28/03 13:40:00SolanaPumpswapSELLrealizing
WSOL
625K-0.02$1.96100
FtRN…AzmC
27/03 18:44:00SolanaPumpswapSELLrealizing
WSOL
31.28M-1.23$101.63100
FtRN…AzmC
27/03 17:11:00SolanaPumpswapSELLrealizing
WSOL
3.36M-0.14$11.56100
FtRN…AzmC
27/03 12:24:00SolanaPumpswapSELLrealizing
WSOL
1.25M-0.05$4.35100
FtRN…AzmC
27/03 11:11:00SolanaPumpswapSELLrealizing
WSOL
2.5M-0.11$8.77100
FtRN…AzmC
27/03 06:35:00SolanaOKXBUYrealizing
WSOL
31.45M-1.3$111.81100-

realizing/WSOL FAQ

Frequently asked questions about the realizing/WSOL trading pair on Solana

What is the realizing/WSOL trading pair?
realizing/WSOL is a DEX trading pair on Solana where realizing (just realized...) is swapped against WSOL (Wrapped Solana).
What is realizing?
realizing (just realized...) is the base token in the realizing/WSOL trading pair on Solana. Its contract address is 99ZVdRkNsdBmqyThciTtRNQWmPhSD7aTtXgZCM9ppump. View full realizing analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the realizing/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is realizing/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for realizing/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get realizing/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own realizing/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.