Brian/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Brian/SOL pair on Solana.

About Brian/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 22:01:00SolanaPumpfunSELLBrian311.67K-0.009664$0.82100
10/04 14:51:00SolanaPumpfunSELLBrian5.85M-0.18$15.52100
10/04 14:48:00SolanaPumpfunSELLBrian12.52M-0.4$33.85100
10/04 06:40:00SolanaPumpfunSELLBrian180.88K-0.005821$0.48100
09/04 23:06:00SolanaPumpfunSELLBrian13.84M-0.45$37.76100
09/04 19:30:00SolanaPumpfunSELLBrian5.89K-0.000195$0.02100
09/04 18:05:00SolanaPumpfunSELLBrian5.72M-0.19$15.98100
09/04 18:04:00SolanaPumpfunSELLBrian23.51M-0.81$67.73100
09/04 17:18:00SolanaPumpfunSELLBrian26.14M-0.95$79.35200
09/04 17:13:00SolanaPumpfunSELLBrian1.12M-0.04$3.51100
09/04 17:06:00SolanaPumpfunSELLBrian59.39M-2.37$198.59100
09/04 17:00:00SolanaPumpfunSELLBrian38.02M-1.69$142.14300
09/04 16:58:00SolanaPumpfunBUYBrian79.01K-0.003727$0.31100
09/04 16:57:00SolanaPumpfunBUYBrian93.2M-3.95$329.97400
09/04 16:56:00SolanaPumpfunBUYBrian28.43M-1.05$87.75100
09/04 16:55:00SolanaPumpfunSELLBrian29.38M-1.07$89.62100
09/04 16:54:00SolanaPumpfunBUYBrian29.38M-1.09$90.76100
09/04 16:49:00SolanaPumpfunBUYBrian13.84M-0.49$40.84100
09/04 16:48:00SolanaPumpfunBUYBrian396.14K-0.01$1.15100
09/04 16:39:00SolanaPumpfunSELLBrian1.51M-0.05$4.35100
09/04 16:38:00SolanaPumpfunBUYBrian3.63M-0.13$10.54100
09/04 16:36:00SolanaPumpfunSELLBrian7.9M-0.27$22.76200
09/04 16:33:00SolanaPumpfunBUYBrian11.36M-0.4$33200
09/04 16:31:00SolanaPumpfunSELLBrian15.61M-0.54$45.01100
09/04 16:30:00SolanaPumpfunSELLBrian11.69M-0.42$34.68200
09/04 16:24:00SolanaPumpfunSELLBrian27.31M-1.01$84.7100
09/04 16:23:00SolanaPumpfunSELLBrian421.16K-0.02$1.35100
09/04 16:21:00SolanaPumpfunSELLBrian68.43M-2.82$236.55900
09/04 16:20:00SolanaPumpfunBUYBrian48.38M-2.07$173.17400
09/04 16:19:00SolanaPumpfunBUYBrian243.25K-0.009827$0.82100
09/04 16:18:00SolanaPumpfunBUYBrian68.56M-2.57$215.43300
09/04 16:17:00SolanaPumpfunBUYBrian932.26K-0.03$2.72100
09/04 16:16:00SolanaPumpfunBUYBrian5.72M-0.2$16.55100
09/04 16:14:00SolanaPumpfunSELLBrian11.4M-0.39$32.77100
09/04 16:13:00SolanaPumpfunSELLBrian3.94M-0.14$11.52100
09/04 16:10:00SolanaPumpfunBUYBrian3.07M-0.11$9.1200
09/04 16:09:00SolanaPumpfunSELLBrian24.03M-0.86$71.89100
09/04 16:08:00SolanaPumpfunSELLBrian27.83K-0.001019$0.09100
09/04 16:07:00SolanaPumpfunSELLBrian13.12M-0.49$40.83400
09/04 16:06:00SolanaPumpfunSELLBrian6.63M-0.25$21.07100
09/04 16:05:00SolanaPumpfunSELLBrian500K-0.02$1.6100
09/04 16:05:00SolanaPumpfunBUYBrian75.78K-0.002933$0.25100
09/04 16:04:00SolanaPumpfunSELLBrian37.23M-1.49$124.43200
09/04 16:03:00SolanaPumpfunSELLBrian58.61K-0.002438$0.2100
09/04 16:02:00SolanaPumpfunSELLBrian23.71M-1.01$84.94300
09/04 16:01:00SolanaPumpfunBUYBrian21.45M-0.93$78200
09/04 16:00:00SolanaPumpfunSELLBrian260.03M-13.74$1.15K1400
09/04 16:00:00SolanaPumpfunBUYBrian84.61M-4.62$386.81700
09/04 15:59:00SolanaPumpfunSELLBrian41.71M-2.22$185.92900
09/04 15:59:00SolanaPumpfunBUYBrian282.83M-14.13$1.18K2200

Brian/SOL FAQ

Frequently asked questions about the Brian/SOL trading pair on Solana

What is the Brian/SOL trading pair?
Brian/SOL is a DEX trading pair on Solana where Brian (The Immortal Pig) is swapped against SOL (Solana).
What is Brian?
Brian (The Immortal Pig) is the base token in the Brian/SOL trading pair on Solana. Its contract address is 99WHPoQd6524FEH8QwwfLtfVu4qTKeP6a95D71oqtST4. View full Brian analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Brian/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Brian/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Brian/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Brian/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Brian/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.