CAP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAP/WSOL pair on Solana.

About CAP/WSOL

Base tokenCAP (Capture Anything Public)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CAP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAP/WSOL

Total volume$2,577

Buy volume$1,393 (25 trades)

Sell volume$1,184 (25 trades)

Avg trade size$52

Largest trade$100

Latest price$0.000014

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.1% · Sell 45.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 53m 19s ago	$0.000014	SELL	1.01WSOL	$86.85	Meteora	HzHJ…opJg
10h 53m 19s ago	$0.000014	BUY	0.56WSOL	$48.2	Meteora	HzHJ…opJg
10h 53m 23s ago	$0.000014	SELL	0.63WSOL	$54.55	Meteora	HzHJ…opJg
10h 53m 23s ago	$0.000014	BUY	1.04WSOL	$89.48	Meteora	HzHJ…opJg
10h 53m 27s ago	$0.000014	SELL	0.43WSOL	$37.35	Meteora	HzHJ…opJg
10h 53m 27s ago	$0.000014	BUY	0.48WSOL	$41.36	Meteora	HzHJ…opJg
10h 53m 30s ago	$0.000014	BUY	0.82WSOL	$70.61	Meteora	HzHJ…opJg
10h 53m 31s ago	$0.000014	SELL	0.28WSOL	$24.3	Meteora	HzHJ…opJg
10h 53m 35s ago	$0.000014	SELL	0.33WSOL	$28.69	Meteora	HzHJ…opJg
10h 53m 35s ago	$0.000014	BUY	0.25WSOL	$21.13	Meteora	HzHJ…opJg
10h 53m 39s ago	$0.000014	SELL	0.67WSOL	$57.75	Meteora	HzHJ…opJg
10h 53m 39s ago	$0.000014	BUY	0.88WSOL	$75.54	Meteora	HzHJ…opJg
10h 53m 42s ago	$0.000014	BUY	0.72WSOL	$61.74	Meteora	HzHJ…opJg
10h 53m 42s ago	$0.000014	SELL	0.12WSOL	$10.42	Meteora	HzHJ…opJg
10h 53m 46s ago	$0.000014	BUY	0.66WSOL	$57.2	Meteora	HzHJ…opJg
10h 53m 46s ago	$0.000014	SELL	0.33WSOL	$28.19	Meteora	HzHJ…opJg
10h 53m 50s ago	$0.000013	SELL	0.78WSOL	$67.22	Meteora	HzHJ…opJg
10h 53m 50s ago	$0.000013	BUY	0.63WSOL	$54.61	Meteora	HzHJ…opJg
10h 53m 55s ago	$0.000014	SELL	0.34WSOL	$29.25	Meteora	HzHJ…opJg
10h 53m 55s ago	$0.000014	BUY	1.16WSOL	$100.07	Meteora	HzHJ…opJg
10h 53m 58s ago	$0.000013	SELL	0.86WSOL	$74.03	Meteora	HzHJ…opJg
10h 53m 58s ago	$0.000014	BUY	0.56WSOL	$48.25	Meteora	HzHJ…opJg
10h 54m 3s ago	$0.000013	BUY	0.94WSOL	$81.14	Meteora	HzHJ…opJg
10h 54m 3s ago	$0.000013	SELL	0.55WSOL	$47.22	Meteora	HzHJ…opJg
10h 54m 6s ago	$0.000013	BUY	0.94WSOL	$80.58	Meteora	HzHJ…opJg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
82Jf…GY9P	$30.9K	504.22M	487.12M	$991.33M
C7ZP…UhVV	$27.73K	407.26M	397.22M	$804.47M
7E66…xTw8	$27.13K	433.19M	430.46M	$863.64M
EabV…JDX3	$24.72K	340.35M	331.65M	$672M
88tr…GsBY	$24.68K	344.43M	344.04M	$688.47M
BuAE…mSQA	$24.5K	377.59M	375.17M	$752.76M
Mex1…aQxf	$22.71K	377.02M	346.82M	$723.84M
53t7…aXB3	$22.55K	363.73M	362.53M	$726.26M
J2BL…vHZV	$22.39K	344.07M	331.98M	$676.05M
H79c…uUBf	$20.64K	322.81M	322.31M	$645.13M
DDGt…Jwvc	$20.62K	296.8M	296.02M	$592.82M
3foM…vbAs	$19.8K	307.16M	301.11M	$608.27M
26yP…X9yx	$19.68K	296.53M	285.74M	$582.27M
9uQB…qKq3	$19.14K	300.77M	289.74M	$590.5M
AzQJ…9Gg1	$17.05K	248.82M	246.85M	$495.67M
HBxi…m3RP	$17.02K	236.23M	234.01M	$470.23M
AEJZ…R2Wh	$15.74K	711.67M	591.61M	$1.3B
4GZa…6A6E	$15.51K	247.01M	246.77M	$493.78M
CjNB…B42b	$15.47K	245.74M	244.89M	$490.64M
FvkT…HDec	$15.13K	263.81M	249.83M	$513.64M
49YZ…ME1v	$14.88K	234.39M	233.6M	$467.98M
9Si5…nVNU	$14.83K	216.15M	214.41M	$430.57M
A587…E1xb	$14.83K	189.26M	186.02M	$375.27M
3UVC…Tn58	$14.52K	214.43M	214.13M	$428.56M
7Vgd…NMe6	$14.42K	223.58M	223.05M	$446.63M
BbH4…Yav6	$14.27K	237.63M	230.44M	$468.07M
3xNA…sy3d	$14.24K	195.16M	189.21M	$384.36M
GXH6…ybQk	$14.16K	194.15M	192.61M	$386.76M
AyJ4…tQkN	$13.68K	190.06M	190.03M	$380.09M
Au1x…cDro	$13.68K	183.29M	176.42M	$359.72M
4Yap…ERbd	$13.23K	200.29M	190.25M	$390.54M
DjxE…9ffn	$12.48K	200.49M	197.39M	$397.89M
8JvC…VF9k	$11.7K	184.28M	179.47M	$363.75M
BURm…UWP9	$11.17K	173.42M	167.65M	$341.06M
JrqB…Z9yB	$11.11K	186.07M	179.48M	$365.54M
EWvn…pVLC	$11.08K	177.72M	173.1M	$350.81M
Dgr5…1NLq	$11.07K	164.66M	163.75M	$328.42M
9y7G…b94N	$10.82K	177.59M	177.46M	$355.05M
HdCV…opDS	$10.69K	171.36M	173.21M	$344.57M
FYez…8oyy	$10.67K	170.69M	167.52M	$338.21M
HpAJ…8AEw	$10.55K	161.89M	156.35M	$318.24M
HkuV…9TZN	$10.41K	166.74M	163.73M	$330.47M
8cLT…z6Uz	$10.29K	174.42M	166.72M	$341.13M
JDDp…ETrR	$10.03K	190.61M	190.5M	$381.11M
Dff1…DHh4	$9.97K	189.84M	189.7M	$379.54M
Sm8U…D4Tg	$9.91K	149.89M	144.91M	$294.8M
788z…Y8TA	$9.9K	144.62M	143.73M	$288.36M
3wee…kmMu	$9.58K	148.77M	147.58M	$296.35M
4Kzi…2og6	$9.34K	157.8M	155.07M	$312.86M
AGKN…FuZR	$9.24K	177.51M	170.92M	$348.43M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CAP/WSOL FAQ

Frequently asked questions about the CAP/WSOL trading pair on Solana

What is the CAP/WSOL trading pair?

CAP/WSOL is a DEX trading pair on Solana where CAP (Capture Anything Public) is swapped against WSOL (Wrapped Solana).

What is the current CAP/WSOL price?

The most recent on-chain trade price for CAP/WSOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CAP/WSOL 24h trading volume?

CAP/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.58K.

What is CAP?

CAP (Capture Anything Public) is the base token in the CAP/WSOL trading pair on Solana. Its contract address is 99VKdwWZVH5Xq51h5BRuFsNv1ZLzydEd4w9e1i8NgEJV. View full CAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CAP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CAP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CAP/WSOL on Solana. Combined volume is approximately $1.06M. The highest-volume wallet traded approximately $30.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is CAP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.