THE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the THE/SOL pair on Solana.

About THE/SOL

Base tokenTHE (The Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

THE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for THE/SOL

Total volume$2,937

Buy volume$1,066 (20 trades)

Sell volume$1,871 (30 trades)

Avg trade size$59

Largest trade$412

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.3% · Sell 63.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 44m 34s ago	$0.000002	BUY	0.00099SOL	$0.08	Pumpfun	4GgW…hyUb
7h 53m 22s ago	$0.000002	SELL	0.12SOL	$9.99	Pumpfun	4GgW…hyUb
7h 53m 52s ago	$0.000002	SELL	0.05SOL	$4.49	Pumpfun	4GgW…hyUb
7h 54m 13s ago	$0.000002	SELL	0.51SOL	$42.53	Pumpfun	4GgW…hyUb
7h 54m 13s ago	$0.000002	SELL	0.91SOL	$76.68	Pumpfun	4GgW…hyUb
7h 54m 13s ago	$0.000003	SELL	0.99SOL	$83.13	Pumpfun	4GgW…hyUb
7h 54m 13s ago	$0.000003	SELL	0.85SOL	$71.65	Pumpfun	4GgW…hyUb
7h 54m 13s ago	$0.000003	SELL	0.77SOL	$64.73	Pumpfun	4GgW…hyUb
7h 54m 13s ago	$0.000003	SELL	0.98SOL	$82.27	Pumpfun	4GgW…hyUb
7h 54m 13s ago	$0.000003	SELL	0.3SOL	$24.93	Pumpfun	4GgW…hyUb
7h 54m 13s ago	$0.000003	SELL	1.13SOL	$94.73	Pumpfun	4GgW…hyUb
7h 54m 13s ago	$0.000004	SELL	0.84SOL	$70.03	Pumpfun	4GgW…hyUb
7h 54m 13s ago	$0.000002	BUY	0.12SOL	$10.12	Pumpfun	4GgW…hyUb
7h 54m 20s ago	$0.000004	SELL	0.35SOL	$29.61	Pumpfun	4GgW…hyUb
7h 54m 23s ago	$0.000004	SELL	0.54SOL	$44.93	Pumpfun	4GgW…hyUb
7h 54m 23s ago	$0.000004	SELL	0.51SOL	$42.49	Pumpfun	4GgW…hyUb
7h 54m 23s ago	$0.000004	SELL	0.7SOL	$59.04	Pumpfun	4GgW…hyUb
7h 54m 23s ago	$0.000004	SELL	0.63SOL	$53.1	Pumpfun	4GgW…hyUb
7h 54m 23s ago	$0.000004	SELL	0.63SOL	$52.9	Pumpfun	4GgW…hyUb
7h 54m 25s ago	$0.000004	BUY	0.1SOL	$8.3	Pumpfun	4GgW…hyUb
7h 54m 27s ago	$0.000004	BUY	0.56SOL	$47.29	Pumpfun	4GgW…hyUb
7h 54m 27s ago	$0.000004	BUY	0.26SOL	$21.84	Pumpfun	4GgW…hyUb
7h 54m 27s ago	$0.000004	BUY	0.54SOL	$45.65	Pumpfun	4GgW…hyUb
7h 54m 27s ago	$0.000004	BUY	0.58SOL	$48.22	Pumpfun	4GgW…hyUb
7h 54m 27s ago	$0.000004	BUY	0.62SOL	$52.01	Pumpfun	4GgW…hyUb
7h 54m 27s ago	$0.000004	BUY	0.4SOL	$33.2	Pumpfun	4GgW…hyUb
7h 54m 27s ago	$0.000004	BUY	0.63SOL	$52.69	Pumpfun	4GgW…hyUb
7h 54m 31s ago	$0.000004	SELL	0.39SOL	$32.49	Pumpfun	4GgW…hyUb
7h 54m 31s ago	$0.000004	SELL	0.66SOL	$55.41	Pumpfun	4GgW…hyUb
7h 54m 32s ago	$0.000004	SELL	0.02SOL	$1.67	Pumpfun	4GgW…hyUb
7h 54m 33s ago	$0.000004	SELL	0.22SOL	$18.24	Pumpfun	4GgW…hyUb
7h 54m 33s ago	$0.000004	SELL	1.7SOL	$142.32	Pumpfun	4GgW…hyUb
7h 54m 34s ago	$0.000004	SELL	4.92SOL	$412.47	Pumpfun	4GgW…hyUb
7h 54m 34s ago	$0.000004	BUY	1.7SOL	$142.81	Pumpfun	4GgW…hyUb
7h 54m 34s ago	$0.000004	BUY	0.22SOL	$18.3	Pumpfun	4GgW…hyUb
7h 54m 34s ago	$0.000004	BUY	0.02SOL	$1.85	Pumpfun	4GgW…hyUb
7h 54m 34s ago	$0.000004	BUY	0.75SOL	$63.03	Pumpfun	4GgW…hyUb
7h 54m 34s ago	$0.000004	SELL	0.64SOL	$53.79	Pumpfun	4GgW…hyUb
7h 54m 36s ago	$0.000005	SELL	1.18SOL	$99.09	Pumpfun	4GgW…hyUb
7h 54m 36s ago	$0.000005	SELL	0.57SOL	$48.03	Pumpfun	4GgW…hyUb
7h 54m 37s ago	$0.000005	BUY	1.1SOL	$92.54	Pumpfun	4GgW…hyUb
7h 54m 37s ago	$0.000005	BUY	1.25SOL	$104.61	Pumpfun	4GgW…hyUb
7h 54m 37s ago	$0.000005	SELL	0.23SOL	$18.86	Pumpfun	4GgW…hyUb
7h 54m 38s ago	$0.000005	BUY	0.49SOL	$40.98	Pumpfun	4GgW…hyUb
7h 54m 38s ago	$0.000005	SELL	0.19SOL	$16.22	Pumpfun	4GgW…hyUb
7h 54m 39s ago	$0.000004	BUY	1.51SOL	$126.56	Pumpfun	4GgW…hyUb
7h 54m 39s ago	$0.000005	BUY	0.55SOL	$45.83	Pumpfun	4GgW…hyUb
7h 54m 39s ago	$0.000004	BUY	1.32SOL	$110.54	Pumpfun	4GgW…hyUb
7h 54m 39s ago	$0.000005	SELL	0.3SOL	$25.29	Pumpfun	4GgW…hyUb
7h 54m 39s ago	$0.000005	SELL	0.47SOL	$39.6	Pumpfun	4GgW…hyUb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Aiat…RfbT	$663.92	97.55M	97.55M	$195.09M
8acH…cxj1	$285.13	36.2M	36.2M	$72.39M
8yTw…U8et	$209.7	31.5M	31.5M	$63.01M
2Tvz…cjLx	$208.72	26.61M	26.61M	$53.21M
5h1G…b8XS	$183.13	28.35M	28.35M	$56.71M
7ZfS…Ghka	$182.18	25.63M	25.63M	$51.27M
FhrH…vaHj	$180.59	22.63M	22.63M	$45.27M
6L3A…THPd	$177.91	19.65M	19.65M	$39.29M
5gsq…WWG9	$177.14	23.88M	23.88M	$47.75M
FBP3…nUpP	$167.13	30.89M	30.89M	$61.78M
D8AN…j558	$160.76	19.85M	19.85M	$39.7M
4Uug…rfXe	$137.34	22.05M	22.05M	$44.09M
3zEL…9i7T	$135.08	17.95M	17.95M	$35.9M
9e2p…hrXK	$118.44	15.32M	15.32M	$30.63M
KKBT…nK44	$111.73	14.44M	14.44M	$28.89M
F39C…ebZA	$104.91	13.39M	13.39M	$26.78M
9oie…ortJ	$104.42	13.23M	13.23M	$26.46M
Hfzn…VTqd	$100.39	12.56M	12.56M	$25.12M
97jv…GRmL	$93.86	9.92M	9.92M	$19.83M
6Vwo…deqr	$93.15	12.04M	12.04M	$24.08M
GFrr…Niej	$88.14	11.08M	11.08M	$22.16M
CozH…euTU	$74.31	8.66M	8.66M	$17.33M
9Quo…PGdy	$73.47	8.73M	8.73M	$17.46M
FaVq…A1fX	$61.5	8.13M	8.13M	$16.25M
Hx43…EpUx	$58.13	7.77M	7.77M	$15.54M
6NPM…Bawr	$36.54	4.42M	4.42M	$8.83M
7smN…iSCT	$32.83	3.51M	3.51M	$7.03M
3Qqm…RgNQ	$20.11	4.29M	4.29M	$8.57M
GUzx…AxcP	$12.79	1.91M	1.91M	$3.83M
6cG2…oCK8	$3.52	443.95K	443.95K	$887.9K
GJtw…eT8C	$0.08	35.41K	0	$35.41K
4niL…XKCv	$0.000006	0.78	0.78	$1.57

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4GgW…hyUb	-	$0.25

Get API

THE/SOL FAQ

Frequently asked questions about the THE/SOL trading pair on Solana

What is the THE/SOL trading pair?

THE/SOL is a DEX trading pair on Solana where THE (The Coin) is swapped against SOL (Solana).

What is the current THE/SOL price?

The most recent on-chain trade price for THE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the THE/SOL 24h trading volume?

THE/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.94K.

What is THE?

THE (The Coin) is the base token in the THE/SOL trading pair on Solana. Its contract address is 99SGC9PEKyfjAWjBwAMmq2o2YbpvzPFArpeNijTGspBS. View full THE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the THE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does THE/SOL have?

THE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top THE/SOL traders?

The top traders leaderboard tracks 32 wallets that have traded THE/SOL on Solana. Combined volume is approximately $4.06K. The highest-volume wallet traded approximately $663.92. Use the Top Traders tab to identify whales and track smart money flows.

Is THE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for THE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get THE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.