iloveyou/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the iloveyou/WSOL pair on Solana.

About iloveyou/WSOL

Base tokeniloveyou (there is no meme)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 43m 25s agoSolanaRaydiumBUYiloveyou
WSOL
264.22K-0.005$0.42100
Dqjx…vgqB
09/04 17:13:00SolanaRaydiumBUYiloveyou
WSOL
528.87K-0.01$0.84100
Dqjx…vgqB
09/04 12:57:00SolanaRaydiumSELLiloveyou
WSOL
18.29M-0.35$28.83100
Dqjx…vgqB
09/04 09:07:00SolanaRaydiumBUYiloveyou
WSOL
254.98K-0.005$0.41100
Dqjx…vgqB
08/04 07:02:00SolanaRaydiumBUYiloveyou
WSOL
1.09M-0.02$1.81100
Dqjx…vgqB
07/04 22:01:00SolanaRaydiumSELLiloveyou
WSOL
1.59K-0.000031$0.002582100
Dqjx…vgqB
07/04 20:46:00SolanaRaydiumSELLiloveyou
WSOL
136.95K-0.002666$0.22100
Dqjx…vgqB
07/04 16:53:00SolanaRaydiumBUYiloveyou
WSOL
511.09-0.00001$0.000789100
Dqjx…vgqB
07/04 16:53:00SolanaRaydiumSELLiloveyou
WSOL
1.77M-0.03$2.72100
Dqjx…vgqB
07/04 15:16:00SolanaRaydiumBUYiloveyou
WSOL
509.24-0.00001$0.000789100
Dqjx…vgqB
07/04 15:16:00SolanaRaydiumSELLiloveyou
WSOL
4.18M-0.08$6.47100
Dqjx…vgqB
07/04 06:35:00SolanaRaydiumBUYiloveyou
WSOL
501.76-0.00001$0.000795100
Dqjx…vgqB
07/04 06:35:00SolanaRaydiumSELLiloveyou
WSOL
6.02M-0.12$9.5200
Dqjx…vgqB
07/04 03:17:00SolanaRaydiumBUYiloveyou
WSOL
6.02M-0.12$9.58200
Dqjx…vgqB
06/04 12:38:00SolanaRaydiumBUYiloveyou
WSOL
1.01M-0.02$1.65100
Dqjx…vgqB
06/04 11:19:00SolanaJupiterSELLiloveyou
WSOL
424.17K-0.008345$0.69100-
06/04 11:19:00SolanaRaydiumSELLiloveyou
WSOL
424.17K-0.008345$0.69100
Dqjx…vgqB
06/04 10:59:00SolanaRaydiumSELLiloveyou
WSOL
45.36M-0.94$77.34100
Dqjx…vgqB
06/04 09:10:00SolanaRaydiumSELLiloveyou
WSOL
699.13K-0.02$1.25100
Dqjx…vgqB
06/04 09:06:00SolanaRaydiumSELLiloveyou
WSOL
14.21M-0.31$25.84100
Dqjx…vgqB
06/04 09:04:00SolanaRaydiumBUYiloveyou
WSOL
4.18M-0.09$7.72100
Dqjx…vgqB
06/04 07:48:00SolanaRaydiumSELLiloveyou
WSOL
16.37K-0.000363$0.03100
Dqjx…vgqB
06/04 07:44:00SolanaRaydiumSELLiloveyou
WSOL
466.29K-0.01$0.85200
Dqjx…vgqB
06/04 07:44:00SolanaJupiterSELLiloveyou
WSOL
466.29K-0.01$0.85200-
06/04 07:23:00SolanaJupiterSELLiloveyou
WSOL
228.64K-0.005074$0.42100-
06/04 07:23:00SolanaRaydiumSELLiloveyou
WSOL
228.64K-0.005074$0.42100
Dqjx…vgqB
06/04 07:20:00SolanaRaydiumBUYiloveyou
WSOL
18.29M-0.4$32.73400
Dqjx…vgqB
06/04 07:16:00SolanaJupiterBUYiloveyou
WSOL
233.14K-0.005$0.41100-
06/04 07:16:00SolanaRaydiumBUYiloveyou
WSOL
233.14K-0.005$0.41100
Dqjx…vgqB
06/04 07:16:00SolanaJupiterSELLiloveyou
WSOL
289.3K-0.006173$0.51100-
06/04 07:16:00SolanaRaydiumSELLiloveyou
WSOL
289.3K-0.006173$0.51100
Dqjx…vgqB
06/04 07:15:00SolanaOKXSELLiloveyou
WSOL
200.06K-0.004238$0.35200-
06/04 07:15:00SolanaJupiterSELLiloveyou
WSOL
1.19M-0.03$2.08200-
06/04 07:15:00SolanaRaydiumSELLiloveyou
WSOL
1.39M-0.03$2.43400
Dqjx…vgqB
06/04 07:11:00SolanaRaydiumSELLiloveyou
WSOL
9.22M-0.2$16.28100
Dqjx…vgqB
06/04 07:10:00SolanaRaydiumBUYiloveyou
WSOL
69.48M-1.42$115.78400
Dqjx…vgqB
06/04 07:08:00SolanaJupiterBUYiloveyou
WSOL
580.72K-0.01$0.9100-
06/04 07:08:00SolanaRaydiumBUYiloveyou
WSOL
580.72K-0.01$0.9100
Dqjx…vgqB
06/04 07:07:00SolanaRaydiumSELLiloveyou
WSOL
1.7M-0.03$2.63200
Dqjx…vgqB
06/04 07:07:00SolanaJupiterSELLiloveyou
WSOL
1.7M-0.03$2.63200-
06/04 07:06:00SolanaOKXBUYiloveyou
WSOL
126.61K-0.00999$0.82100-
06/04 07:06:00SolanaJupiterSELLiloveyou
WSOL
1.69M-0.08$6.33100-
06/04 07:06:00SolanaRaydiumSELLiloveyou
WSOL
550.64M-23.26$1.9K22700
Dqjx…vgqB
06/04 07:06:00SolanaJupiterBUYiloveyou
WSOL
1.66M-0.08$6.33600-
06/04 07:06:00SolanaRaydiumBUYiloveyou
WSOL
68.71M-5.55$454.183500
Dqjx…vgqB
06/04 07:05:00SolanaJupiterBUYiloveyou
WSOL
1.92M-0.22$17.98300-
06/04 07:05:00SolanaRaydiumSELLiloveyou
WSOL
346.91M-31.42$2.57K1.78K00
Dqjx…vgqB
06/04 07:05:00SolanaRaydiumBUYiloveyou
WSOL
274.84M-25.53$2.09K27700
Dqjx…vgqB
06/04 07:05:00SolanaJupiterSELLiloveyou
WSOL
692.67K-0.07$6.04300-
06/04 07:04:00SolanaRaydiumSELLiloveyou
WSOL
318.8M-37.26$3.05K1.45K00
Dqjx…vgqB

iloveyou/WSOL FAQ

Frequently asked questions about the iloveyou/WSOL trading pair on Solana

What is the iloveyou/WSOL trading pair?
iloveyou/WSOL is a DEX trading pair on Solana where iloveyou (there is no meme) is swapped against WSOL (Wrapped Solana).
What is iloveyou?
iloveyou (there is no meme) is the base token in the iloveyou/WSOL trading pair on Solana. Its contract address is 99MepPCpFsaADJSwjmTZmxxq7EiPFo2R6Pm8x1cEpump. View full iloveyou analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the iloveyou/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is iloveyou/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for iloveyou/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get iloveyou/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own iloveyou/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.