SPY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPY/WSOL pair on Solana.

About SPY/WSOL

Base tokenSPY (Moves The World)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPY/WSOL

Total volume$1,171

Buy volume$111 (40 trades)

Sell volume$1,059 (10 trades)

Avg trade size$23

Largest trade$1,055

Latest price$0.0...61

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.5% · Sell 90.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 33m 57s ago	$0.0...61	BUY	0.00006WSOL	$0.005158	Meteora	83PT…MHM1
5h 33m 57s ago	$0.0...71	BUY	0.00002WSOL	$0.001719	Meteora	83PT…MHM1
5h 33m 58s ago	$0.0...153	SELL	0.00089WSOL	$0.08	Jupiter	-
5h 33m 58s ago	$0.0...153	SELL	0.00089WSOL	$0.08	Meteora	83PT…MHM1
7h 41m 40s ago	$0.0...36	SELL	0.0...1WSOL	$0.0...855224	Meteora	83PT…MHM1
7h 51m 6s ago	$0.0...37	BUY	0.0001WSOL	$0.008559	Meteora	83PT…MHM1
7h 51m 6s ago	$0.0...416	BUY	0.00005WSOL	$0.004279	Jupiter	-
7h 51m 6s ago	$0.0...416	BUY	0.00005WSOL	$0.004279	Meteora	83PT…MHM1
7h 51m 7s ago	$0.0...935	SELL	0.00213WSOL	$0.18	Meteora	83PT…MHM1
7h 51m 8s ago	$0.0...1232	BUY	0.00006WSOL	$0.005135	Meteora	83PT…MHM1
7h 51m 8s ago	$0.0...18	BUY	0.001WSOL	$0.09	Meteora	83PT…MHM1
7h 51m 9s ago	$0.0...139	SELL	0.001176WSOL	$0.1	Meteora	83PT…MHM1
7h 51m 9s ago	$0.0...4	BUY	0.00006WSOL	$0.005135	Meteora	83PT…MHM1
7h 51m 9s ago	$0.0...97	BUY	0.0005WSOL	$0.04	Meteora	83PT…MHM1
7h 51m 9s ago	$0.0...227	BUY	0.0001WSOL	$0.008559	Meteora	83PT…MHM1
7h 51m 9s ago	$0.0...549	BUY	0.00125WSOL	$0.11	Meteora	83PT…MHM1
9h 20m 15s ago	$0.0...538	BUY	0.00005WSOL	$0.004266	Meteora	83PT…MHM1
9h 20m 15s ago	$0.0...538	BUY	0.00005WSOL	$0.004266	Jupiter	-
9h 20m 15s ago	$0.0...514	BUY	0.00002WSOL	$0.001706	Meteora	83PT…MHM1
9h 20m 15s ago	$0.0...487	BUY	0.00006WSOL	$0.005119	Meteora	83PT…MHM1
9h 20m 15s ago	$0.0...448	BUY	0.00006WSOL	$0.005119	Meteora	83PT…MHM1
9h 20m 15s ago	$0.0...3452	SELL	0.04WSOL	$3.42	Meteora	83PT…MHM1
9h 20m 15s ago	$0.0...118	BUY	0.001WSOL	$0.09	Meteora	83PT…MHM1
9h 21m 7s ago	$0.0...370655	BUY	0.00001WSOL	$0.00088	Meteora	83PT…MHM1
9h 21m 8s ago	$0.0...361179	SELL	0.0...96WSOL	$0.000008	Meteora	83PT…MHM1
9h 21m 8s ago	$0.0...370103	BUY	0.00005WSOL	$0.004264	Meteora	83PT…MHM1
9h 21m 8s ago	$0.0...370103	BUY	0.00005WSOL	$0.004264	Jupiter	-
9h 21m 8s ago	$0.0...368915	BUY	0.00008WSOL	$0.006822	Meteora	83PT…MHM1
9h 21m 9s ago	$0.000113	SELL	12.37WSOL	$1.06K	Meteora	83PT…MHM1
9h 21m 9s ago	$0.0...376615	SELL	0.001006WSOL	$0.09	Meteora	83PT…MHM1
9h 21m 9s ago	$0.0...385848	BUY	0.0001WSOL	$0.008527	Meteora	83PT…MHM1
9h 21m 9s ago	$0.0...384356	BUY	0.00006WSOL	$0.005116	Meteora	83PT…MHM1
9h 21m 9s ago	$0.0...374483	BUY	0.001WSOL	$0.09	Meteora	83PT…MHM1
9h 21m 13s ago	$0.03489	BUY	0.04WSOL	$3.67	Meteora	83PT…MHM1
9h 21m 13s ago	$0.03487	BUY	0.01WSOL	$0.95	Meteora	83PT…MHM1
9h 21m 15s ago	$0.03485	BUY	0.05WSOL	$4.18	Meteora	83PT…MHM1
9h 21m 15s ago	$0.03469	BUY	0.47WSOL	$40.05	Meteora	83PT…MHM1
9h 21m 16s ago	$0.03454	BUY	0.01WSOL	$0.95	Meteora	83PT…MHM1
9h 21m 16s ago	$0.03453	BUY	0.03WSOL	$2.54	Meteora	83PT…MHM1
9h 21m 16s ago	$0.03453	BUY	0.03WSOL	$2.54	OKX	-
9h 21m 17s ago	$0.03452	BUY	0.02WSOL	$1.37	Meteora	83PT…MHM1
9h 21m 18s ago	$0.03445	SELL	0.002607WSOL	$0.22	Meteora	83PT…MHM1
9h 21m 18s ago	$0.03446	BUY	0.18WSOL	$15.44	Meteora	83PT…MHM1
9h 21m 18s ago	$0.0344	BUY	0.01WSOL	$1.24	Meteora	83PT…MHM1
9h 21m 20s ago	$0.03439	BUY	0.01WSOL	$1.14	Meteora	83PT…MHM1
9h 21m 20s ago	$0.03438	BUY	0.02WSOL	$1.44	Meteora	83PT…MHM1
9h 21m 20s ago	$0.03427	BUY	0.34WSOL	$28.58	Meteora	83PT…MHM1
9h 21m 20s ago	$0.03416	BUY	0.02WSOL	$1.87	Meteora	83PT…MHM1
9h 21m 23s ago	$0.03415	BUY	0.02WSOL	$1.31	Meteora	83PT…MHM1
9h 21m 24s ago	$0.03413	BUY	0.04WSOL	$3.69	Meteora	83PT…MHM1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8sM4…6Za3	$10.27K	9.36M	9.36M	$18.72M
6mmP…byCh	$42.46	1.28K	0	$1.28K
628o…kacp	$40.05	1.15K	0	$1.15K
AvEP…tKhS	$39.34	1.19K	0	$1.19K
BfP7…BXfx	$36.44	1.08K	0	$1.08K
A5PQ…nLbB	$34.84	1.07K	6.45	$1.08K
D8d2…pyik	$32.22	989.24	0	$989.24
GqjX…dFDr	$29.38	868.42	0	$868.42
5MiB…tFpq	$28.58	833.92	0	$833.92
7E8T…mdNr	$23.27	683.55	0	$683.55
6gpp…86MR	$21.71	665.38	12.29	$677.66
AFrt…ifGe	$15.44	447.98	0	$447.98
3hSS…YnjQ	$5.12	159.3	0	$159.3
7vXg…4Nbj	$5.06	94.93	63.73	$158.66
CGTW…jW9u	$4.24	129.62	0	$129.62
GYvn…yo1b	$4.2	130.75	0	$130.75
3qEm…qw2V	$4.18	119.91	0	$119.91
82Ju…2sBN	$3.84	117.35	0	$117.35
BXg2…KmrH	$3.79	115.74	0	$115.74
97Wz…SqK4	$3.7	110.66	0	$110.66
5jsb…PUHA	$3.69	107.97	0	$107.97
5NeY…LfQi	$3.67	110.89	0	$110.89
E4Lr…EdFN	$3.67	105.06	0	$105.06
FrHR…a5Yp	$3.59	110.86	0	$110.86
E3vK…UbB4	$3.42	0	990.58M	$990.58M
DRsw…FsuG	$3.35	102.3	0	$102.3
GnNT…TU9v	$2.83	87.99	0	$87.99
CoVp…cpjC	$2.59	81.2	0	$81.2
ARu4…5SZn	$2.54	73.45	0	$73.45
C6pV…3Z3k	$2.54	73.45	0	$73.45
G1PF…8x9G	$2.44	71.74	0	$71.74
76yZ…JKXQ	$2.38	71.02	0	$71.02
5JCQ…sge5	$2.05	61.97	0	$61.97
BoG2…henT	$1.87	54.78	0	$54.78
6dGz…bfp1	$1.73	26.7	26.7	$53.4
GZuC…PYRv	$1.72	26.44	26.44	$52.88
5rSo…3KDf	$1.65	50.81	0	$50.81
WdJ6…HdX8	$1.65	51.62	0	$51.62
3hHE…HAMu	$1.44	41.76	0	$41.76
ExYi…zBFj	$1.38	41.75	0	$41.75
GW7g…jCd7	$1.37	39.72	0	$39.72
Hb6Q…dFfs	$1.31	38.43	0	$38.43
H6b5…6wUz	$1.24	36.11	0	$36.11
Bo3b…Dyhs	$1.16	35.88	0	$35.88
A9PP…RHMg	$1.15	34.13	0	$34.13
9xov…DYoC	$1.14	33.09	0	$33.09
Ca3e…RikW	$0.95	27.21	0	$27.21
8ig9…4rqy	$0.95	27.44	0	$27.44
4eeP…S3hd	$0.88	26.06	0	$26.06
CNZy…XbTH	$0.88	26.96	0	$26.96

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7Pyn…Cx9x	-	$682.39
Meteora	83PT…MHM1	-	$0.26

Get API

SPY/WSOL FAQ

Frequently asked questions about the SPY/WSOL trading pair on Solana

What is the SPY/WSOL trading pair?

SPY/WSOL is a DEX trading pair on Solana where SPY (Moves The World) is swapped against WSOL (Wrapped Solana).

What is the current SPY/WSOL price?

The most recent on-chain trade price for SPY/WSOL on Solana is $0.0...61. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SPY/WSOL 24h trading volume?

SPY/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $1.17K.

What is SPY?

SPY (Moves The World) is the base token in the SPY/WSOL trading pair on Solana. Its contract address is 99Jqy5VvLgNd2D1dcCBGwyoQFZNvF1sSTfEps6r2GKyb. View full SPY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SPY/WSOL have?

SPY/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPY/WSOL traders?

The top traders leaderboard tracks 70 wallets that have traded SPY/WSOL on Solana. Combined volume is approximately $10.71K. The highest-volume wallet traded approximately $10.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.