dad/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the dad/WSOL pair on Solana.

About dad/WSOL

Base tokendad

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

dad/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for dad/WSOL

Total volume$4,123

Buy volume$1,576 (27 trades)

Sell volume$2,547 (23 trades)

Avg trade size$82

Largest trade$201

Latest price$0.000056

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.2% · Sell 61.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 38m 46s ago	$0.000056	SELL	1.78WSOL	$153.31	Meteora	14dB…VBrN
4h 38m 46s ago	$0.000058	SELL	2.04WSOL	$175.62	Meteora	14dB…VBrN
4h 38m 46s ago	$0.00006	SELL	2.19WSOL	$188.62	Meteora	14dB…VBrN
4h 38m 46s ago	$0.000056	BUY	0.59WSOL	$50.44	Meteora	14dB…VBrN
4h 38m 46s ago	$0.000055	BUY	0.17WSOL	$14.97	Meteora	14dB…VBrN
4h 38m 46s ago	$0.000059	BUY	0.001699WSOL	$0.15	Meteora	14dB…VBrN
4h 38m 46s ago	$0.000062	SELL	1.24WSOL	$106.93	Meteora	14dB…VBrN
4h 38m 46s ago	$0.000062	BUY	1.11WSOL	$95.52	Meteora	14dB…VBrN
4h 38m 47s ago	$0.000065	SELL	1.99WSOL	$171.26	Meteora	14dB…VBrN
4h 38m 47s ago	$0.000063	SELL	2.28WSOL	$196.08	Meteora	14dB…VBrN
4h 38m 47s ago	$0.000065	BUY	1.31WSOL	$112.95	Meteora	14dB…VBrN
4h 38m 47s ago	$0.000065	BUY	0.003395WSOL	$0.29	Meteora	14dB…VBrN
4h 38m 47s ago	$0.000064	BUY	0.003502WSOL	$0.3	Meteora	14dB…VBrN
4h 38m 48s ago	$0.000063	BUY	2.17WSOL	$186.14	Meteora	14dB…VBrN
4h 39m 19s ago	$0.000064	SELL	2.34WSOL	$200.8	Meteora	14dB…VBrN
4h 39m 19s ago	$0.000065	SELL	1.06WSOL	$90.91	Meteora	14dB…VBrN
4h 39m 19s ago	$0.000066	SELL	0.87WSOL	$74.88	Meteora	14dB…VBrN
4h 39m 19s ago	$0.000067	SELL	0.89WSOL	$76.73	Meteora	14dB…VBrN
4h 39m 19s ago	$0.000068	SELL	0.06WSOL	$4.79	Meteora	14dB…VBrN
4h 39m 34s ago	$0.000067	BUY	0.99WSOL	$84.9	Meteora	14dB…VBrN
4h 39m 35s ago	$0.000068	SELL	0.72WSOL	$62.18	Meteora	14dB…VBrN
4h 39m 35s ago	$0.000065	BUY	0.001082WSOL	$0.09	Meteora	14dB…VBrN
4h 39m 35s ago	$0.000066	BUY	1.36WSOL	$116.56	Meteora	14dB…VBrN
4h 39m 35s ago	$0.000065	BUY	1WSOL	$85.88	Meteora	14dB…VBrN
4h 39m 35s ago	$0.000067	SELL	1.83WSOL	$157.65	Meteora	14dB…VBrN
4h 39m 35s ago	$0.000065	SELL	1.41WSOL	$121.02	Meteora	14dB…VBrN
4h 39m 35s ago	$0.000064	SELL	1.22WSOL	$104.63	Meteora	14dB…VBrN
4h 39m 35s ago	$0.000064	BUY	1.04WSOL	$89.74	Meteora	14dB…VBrN
4h 39m 35s ago	$0.000063	BUY	0.001515WSOL	$0.13	Meteora	14dB…VBrN
4h 39m 35s ago	$0.000063	BUY	0.04WSOL	$3.18	Meteora	14dB…VBrN
4h 39m 39s ago	$0.000066	BUY	0.99WSOL	$84.85	Meteora	14dB…VBrN
4h 39m 39s ago	$0.000069	BUY	2.03WSOL	$174.69	Meteora	14dB…VBrN
4h 39m 39s ago	$0.000067	BUY	1.27WSOL	$108.78	Meteora	14dB…VBrN
4h 39m 39s ago	$0.000066	BUY	0.004793WSOL	$0.41	Meteora	14dB…VBrN
4h 39m 39s ago	$0.000069	SELL	1.24WSOL	$106.57	Meteora	14dB…VBrN
4h 39m 39s ago	$0.000065	BUY	0.002961WSOL	$0.25	Meteora	14dB…VBrN
4h 39m 39s ago	$0.000065	BUY	0.73WSOL	$63.15	Meteora	14dB…VBrN
4h 39m 39s ago	$0.000064	BUY	1.09WSOL	$93.57	Meteora	14dB…VBrN
4h 39m 39s ago	$0.000063	BUY	0.004171WSOL	$0.36	Meteora	14dB…VBrN
4h 39m 39s ago	$0.000063	BUY	0.45WSOL	$38.29	Meteora	14dB…VBrN
4h 39m 39s ago	$0.000064	SELL	1.34WSOL	$115.37	Meteora	14dB…VBrN
4h 39m 39s ago	$0.000065	SELL	1.29WSOL	$111.1	Meteora	14dB…VBrN
4h 39m 39s ago	$0.000066	SELL	0.88WSOL	$75.6	Meteora	14dB…VBrN
4h 39m 39s ago	$0.000067	SELL	0.21WSOL	$18.21	Meteora	14dB…VBrN
4h 39m 39s ago	$0.000068	SELL	1.41WSOL	$120.95	Meteora	14dB…VBrN
4h 39m 39s ago	$0.000069	SELL	0.54WSOL	$46.71	Meteora	14dB…VBrN
4h 39m 39s ago	$0.000069	SELL	0.78WSOL	$66.82	Meteora	14dB…VBrN
4h 40m 31s ago	$0.000063	BUY	1.59WSOL	$136.26	Meteora	14dB…VBrN
4h 40m 31s ago	$0.000064	BUY	0.004085WSOL	$0.35	Meteora	14dB…VBrN
4h 40m 31s ago	$0.000064	BUY	0.4WSOL	$34.19	Meteora	14dB…VBrN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3ZTU…CvJF	$18.94K	540.32M	512.78M	$1.05B
4uYi…ctHN	$16.11K	405.82M	387.71M	$793.53M
HKMi…wW2M	$16.04K	460.01M	434.82M	$894.82M
DvwK…aqRT	$15.91K	424.01M	389.15M	$813.16M
8ULm…SdiV	$14.91K	410.04M	397.45M	$807.49M
FwZR…fLFa	$14.88K	389.57M	381.08M	$770.64M
EbKT…BzwY	$14.48K	380.1M	367.76M	$747.85M
AWgD…XobZ	$13.74K	369.43M	360.44M	$729.87M
7Bjw…Bwkk	$12.73K	289.91M	277.1M	$567.01M
7tPE…cfxK	$11.93K	291.91M	282.37M	$574.29M
BpcC…Nqnm	$11.92K	749.92M	599.79M	$1.35B
3bWJ…ybet	$11.77K	241.12M	232.64M	$473.76M
2VtX…hDsi	$11.61K	271.66M	260.43M	$532.09M
DYy9…HuaZ	$11.45K	268.95M	255.37M	$524.32M
83mh…hPpp	$11.33K	283.57M	268.89M	$552.45M
6HC2…YeNp	$11.05K	272.39M	264.29M	$536.68M
7vXL…uhZ9	$11.03K	220.57M	218.79M	$439.37M
HTmR…J7wo	$10.76K	281.53M	269.85M	$551.37M
CiJY…wEcQ	$10.35K	249.93M	239.7M	$489.63M
5rto…bA9E	$10.2K	218.43M	216.77M	$435.2M
5G7x…EYi1	$9.88K	236.97M	232.07M	$469.03M
DtRB…EZwm	$9.72K	253.57M	235.21M	$488.78M
Avxc…EPNa	$9.49K	218.91M	210.28M	$429.19M
EFYU…jpXy	$9.13K	226.58M	218.17M	$444.75M
9TgX…u6of	$8.7K	188.16M	175.5M	$363.66M
3juQ…WRDL	$8.48K	161.04M	152.25M	$313.28M
GCad…uhdr	$8.43K	166.5M	160.09M	$326.59M
Etkf…pEvN	$8.35K	186.87M	180M	$366.87M
EeaQ…YW5k	$8.24K	163.76M	153.66M	$317.42M
2mZP…cyev	$8.13K	183.92M	176.26M	$360.18M
6xMe…fTAj	$7.86K	178.27M	172.16M	$350.44M
2iBs…mEur	$7.59K	161.74M	149.78M	$311.53M
8H3g…xTRS	$7.38K	167.16M	158.91M	$326.08M
AYwa…udSy	$7.2K	142.14M	137.71M	$279.85M
79FG…SQd2	$7.11K	194.74M	178.37M	$373.11M
5Nkm…dLjp	$6.64K	155.14M	150.26M	$305.4M
215P…g2vf	$6.55K	105.03M	97.73M	$202.76M
FMmH…Qft1	$6.34K	136.09M	131.56M	$267.65M
DH2o…sBFG	$5.76K	121.7M	117.26M	$238.96M
66oq…cGQC	$5.69K	137.2M	130.76M	$267.96M
F3pk…2KjR	$5.59K	123.45M	118.63M	$242.08M
6SQW…NfKm	$5.41K	102.64M	101.32M	$203.96M
6oEv…u3Wc	$5.32K	79.32M	77.35M	$156.67M
HT4X…18gm	$5.27K	83.21M	76.63M	$159.85M
BFty…pnte	$4.89K	94.85M	91.43M	$186.28M
6MeR…wiVn	$4.71K	84.72M	78.97M	$163.69M
Ch7A…MZcX	$4.65K	69.98M	68M	$137.98M
FqBS…XueJ	$4.57K	54.08M	46.4M	$100.48M
4obu…Fmcd	$4.55K	102.55M	92.04M	$194.58M
A6b8…itnU	$4.21K	65.99M	65.42M	$131.42M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

dad/WSOL FAQ

Frequently asked questions about the dad/WSOL trading pair on Solana

What is the dad/WSOL trading pair?

dad/WSOL is a DEX trading pair on Solana where dad is swapped against WSOL (Wrapped Solana).

What is the current dad/WSOL price?

The most recent on-chain trade price for dad/WSOL on Solana is $0.000056. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the dad/WSOL 24h trading volume?

dad/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $4.12K.

What is dad?

dad is the base token in the dad/WSOL trading pair on Solana. Its contract address is 99HdcM7LCL9cBHrJraKveTaLhM8TkqQ1LwydbUuvQAMd. View full dad analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the dad/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top dad/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded dad/WSOL on Solana. Combined volume is approximately $564.99K. The highest-volume wallet traded approximately $18.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is dad/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for dad/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get dad/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own dad/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.