BEAR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/SOL pair on Solana.

About BEAR/SOL

Base tokenBEAR (The Bear Heist)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 21:00:00SolanaPumpfunSELLBEAR
SOL
518.04K-0.01$1.26100
GEka…mqnR
18/04 19:00:00SolanaPumpfunSELLBEAR
SOL
88.14M-2.71$233.42500
GEka…mqnR
18/04 18:59:00SolanaPumpfunBUYBEAR
SOL
39.62M-1.29$110.61200
GEka…mqnR
18/04 18:37:00SolanaPumpfunSELLBEAR
SOL
87.16M-2.95$253.39400
GEka…mqnR
18/04 18:28:00SolanaPumpfunSELLBEAR
SOL
960.7K-0.04$3.08100
GEka…mqnR
18/04 18:22:00SolanaPumpfunSELLBEAR
SOL
8.05M-0.3$26.05100
GEka…mqnR
18/04 18:17:00SolanaPumpfunSELLBEAR
SOL
21.83M-0.84$73200
GEka…mqnR
18/04 18:15:00SolanaPumpfunSELLBEAR
SOL
58.59M-2.45$211.41400
GEka…mqnR
18/04 18:15:00SolanaPumpfunBUYBEAR
SOL
56.17M-2.37$205.3400
GEka…mqnR
18/04 18:14:00SolanaPumpfunSELLBEAR
SOL
185.28M-8.43$728.541900
GEka…mqnR
18/04 18:14:00SolanaPumpfunBUYBEAR
SOL
10.13M-0.52$44.53700
GEka…mqnR
18/04 18:13:00SolanaPumpfunBUYBEAR
SOL
146.88M-7.45$643.94800
GEka…mqnR
18/04 18:13:00SolanaPumpfunSELLBEAR
SOL
106.89M-5.44$470.47800
GEka…mqnR
18/04 18:12:00SolanaPumpfunSELLBEAR
SOL
235.28M-12.59$1.09K1400
GEka…mqnR
18/04 18:12:00SolanaPumpfunBUYBEAR
SOL
71.63M-3.34$288.99700
GEka…mqnR
18/04 18:11:00SolanaPumpfunSELLBEAR
SOL
16.2M-1.06$91.24400
GEka…mqnR
18/04 18:11:00SolanaPumpfunBUYBEAR
SOL
35.34M-2.28$197.09300
GEka…mqnR
18/04 18:10:00SolanaPumpfunBUYBEAR
SOL
35.41M-2.41$208.27700
GEka…mqnR
18/04 18:10:00SolanaPumpfunSELLBEAR
SOL
82.37M-5.46$471.95700
GEka…mqnR
18/04 18:09:00SolanaPumpfunSELLBEAR
SOL
109.24M-8.3$717.481300
GEka…mqnR
18/04 18:09:00SolanaPumpfunBUYBEAR
SOL
71.29M-5.54$478.731300
GEka…mqnR
18/04 18:08:00SolanaPumpfunSELLBEAR
SOL
71.52M-4.65$402.171800
GEka…mqnR
18/04 18:08:00SolanaPumpfunBUYBEAR
SOL
109.58M-7.55$652.51600
GEka…mqnR
18/04 18:07:00SolanaPumpfunBUYBEAR
SOL
119.47M-8.17$706.115400
GEka…mqnR
18/04 18:07:00SolanaPumpfunSELLBEAR
SOL
143.91M-9.86$852.511700
GEka…mqnR
18/04 18:06:00SolanaPumpfunSELLBEAR
SOL
27.65M-1.77$152.653300
GEka…mqnR
18/04 18:06:00SolanaPumpfunBUYBEAR
SOL
250.66M-14.43$1.25K4900
GEka…mqnR
18/04 18:05:00SolanaPumpfunBUYBEAR
SOL
204.57M-9.06$782.812900
GEka…mqnR
18/04 18:05:00SolanaPumpfunSELLBEAR
SOL
311.18M-14.03$1.21K5600
GEka…mqnR
18/04 18:04:00SolanaPumpfunBUYBEAR
SOL
654.51M-25.57$2.21K5100
GEka…mqnR
18/04 18:04:00SolanaPumpfunSELLBEAR
SOL
348.5M-13.46$1.16K2100
GEka…mqnR

BEAR/SOL FAQ

Frequently asked questions about the BEAR/SOL trading pair on Solana

What is the BEAR/SOL trading pair?
BEAR/SOL is a DEX trading pair on Solana where BEAR (The Bear Heist) is swapped against SOL (Solana).
What is BEAR?
BEAR (The Bear Heist) is the base token in the BEAR/SOL trading pair on Solana. Its contract address is 99ANPtr9bnSRTMRmYxnKA2UfmatoMwNhrkc1545K6tZF. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the BEAR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is BEAR/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAR/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.