99AD…Rq4A/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 99AD…Rq4A/So11…1112 pair on Solana.

About 99AD…Rq4A/So11…1112

Base token99AD…Rq4A
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 23:37:00SolanaMeteoraSELLEVERYTHING
WSOL
166.86M-183.51$16.5K18700
Bcm3…wMKL
20/03 23:37:00SolanaMeteoraBUYEVERYTHING
WSOL
140.53M-156.24$14.05K22000
Bcm3…wMKL
20/03 23:36:00SolanaMeteoraSELLEVERYTHING
WSOL
208.41M-227.76$20.48K29800
Bcm3…wMKL
20/03 23:36:00SolanaMeteoraBUYEVERYTHING
WSOL
223.67M-245.44$22.07K32300
Bcm3…wMKL
20/03 23:35:00SolanaMeteoraBUYEVERYTHING
WSOL
380.46M-248.4$22.34K32600
Bcm3…wMKL
20/03 23:35:00SolanaMeteoraSELLEVERYTHING
WSOL
340.53M-215.77$19.4K29500
Bcm3…wMKL
20/03 23:34:00SolanaMeteoraSELLEVERYTHING
WSOL
298.45M-283.51$25.49K30500
Bcm3…wMKL
20/03 23:34:00SolanaMeteoraBUYEVERYTHING
WSOL
230.98M-219.58$19.75K34800
Bcm3…wMKL
20/03 23:33:00SolanaMeteoraSELLEVERYTHING
WSOL
149.81M-254.29$22.87K29600
Bcm3…wMKL
20/03 23:33:00SolanaMeteoraBUYEVERYTHING
WSOL
129.18M-220.07$19.79K33500
Bcm3…wMKL
20/03 23:32:00SolanaMeteoraSELLEVERYTHING
WSOL
108.92M-239.83$21.57K28700
Bcm3…wMKL
20/03 23:32:00SolanaMeteoraBUYEVERYTHING
WSOL
93.16M-203.96$18.34K30600
Bcm3…wMKL
20/03 23:31:00SolanaMeteoraSELLEVERYTHING
WSOL
34.62M-90.94$8.18K11800
Bcm3…wMKL
20/03 23:31:00SolanaMeteoraBUYEVERYTHING
WSOL
36.43M-95.96$8.63K12700
Bcm3…wMKL
20/03 23:30:00SolanaMeteoraSELLEVERYTHING
WSOL
56.27M-116.58$10.48K12000
Bcm3…wMKL
20/03 23:30:00SolanaMeteoraBUYEVERYTHING
WSOL
55.31M-114.96$10.34K16700
Bcm3…wMKL
20/03 23:29:00SolanaMeteoraBUYEVERYTHING
WSOL
113.83M-206.35$18.56K33700
Bcm3…wMKL
20/03 23:29:00SolanaMeteoraSELLEVERYTHING
WSOL
105.26M-190.05$17.09K24000
Bcm3…wMKL
20/03 23:28:00SolanaMeteoraSELLEVERYTHING
WSOL
112.98M-189.39$17.03K23900
Bcm3…wMKL
20/03 23:28:00SolanaMeteoraBUYEVERYTHING
WSOL
114.86M-193.02$17.36K29100
Bcm3…wMKL
20/03 23:27:00SolanaMeteoraBUYEVERYTHING
WSOL
115.2M-204.58$18.4K32200
Bcm3…wMKL
20/03 23:27:00SolanaMeteoraSELLEVERYTHING
WSOL
129.46M-230.52$20.73K24100
Bcm3…wMKL
20/03 23:26:00SolanaMeteoraBUYEVERYTHING
WSOL
111.1M-213.14$19.17K31600
Bcm3…wMKL
20/03 23:26:00SolanaMeteoraSELLEVERYTHING
WSOL
102.65M-196.21$17.64K24200
Bcm3…wMKL
20/03 23:25:00SolanaMeteoraSELLEVERYTHING
WSOL
143.91M-195.78$17.61K24300
Bcm3…wMKL
20/03 23:25:00SolanaMeteoraBUYEVERYTHING
WSOL
154.9M-214.43$19.28K32900
Bcm3…wMKL
20/03 23:24:00SolanaMeteoraBUYEVERYTHING
WSOL
114.75M-215.47$19.38K44700
Bcm3…wMKL
20/03 23:24:00SolanaMeteoraSELLEVERYTHING
WSOL
121.65M-225.88$20.31K24500
Bcm3…wMKL
20/03 23:23:00SolanaMeteoraSELLEVERYTHING
WSOL
131.92M-192.22$17.29K24300
Bcm3…wMKL
20/03 23:23:00SolanaMeteoraBUYEVERYTHING
WSOL
141.94M-208.1$18.71K39600
Bcm3…wMKL
20/03 23:22:00SolanaMeteoraSELLEVERYTHING
WSOL
106.63M-153.53$13.81K18700
Bcm3…wMKL
20/03 23:22:00SolanaMeteoraBUYEVERYTHING
WSOL
123.35M-174.82$15.72K31900
Bcm3…wMKL
20/03 23:21:00SolanaMeteoraSELLEVERYTHING
WSOL
25.28M-36.4$3.27K5600
Bcm3…wMKL
20/03 23:21:00SolanaMeteoraBUYEVERYTHING
WSOL
29.93M-42.92$3.86K9000
Bcm3…wMKL
20/03 23:20:00SolanaMeteoraBUYEVERYTHING
WSOL
140.95M-199.13$17.91K41000
Bcm3…wMKL
20/03 23:20:00SolanaMeteoraSELLEVERYTHING
WSOL
153.99M-217.75$19.58K23900
Bcm3…wMKL
20/03 23:19:00SolanaMeteoraSELLEVERYTHING
WSOL
149.22M-205.45$18.48K23700
Bcm3…wMKL
20/03 23:19:00SolanaMeteoraBUYEVERYTHING
WSOL
164.26M-227.67$20.47K38400
Bcm3…wMKL
20/03 23:18:00SolanaMeteoraSELLEVERYTHING
WSOL
160.74M-206.78$18.6K24000
Bcm3…wMKL
20/03 23:18:00SolanaMeteoraBUYEVERYTHING
WSOL
167.81M-215.88$19.41K40400
Bcm3…wMKL
20/03 23:17:00SolanaMeteoraBUYEVERYTHING
WSOL
169.45M-188.31$16.93K40200
Bcm3…wMKL
20/03 23:17:00SolanaMeteoraSELLEVERYTHING
WSOL
153.9M-171.7$15.44K23800
Bcm3…wMKL
20/03 23:16:00SolanaMeteoraSELLEVERYTHING
WSOL
203.53M-202.76$18.23K23700
Bcm3…wMKL
20/03 23:16:00SolanaMeteoraBUYEVERYTHING
WSOL
184.9M-183.59$16.51K39900
Bcm3…wMKL
20/03 23:15:00SolanaJupiterSELLEVERYTHING
WSOL
86.14-0.000107$0.009629100-
20/03 23:15:00SolanaMeteoraBUYEVERYTHING
WSOL
188.4M-195.62$17.59K39800
Bcm3…wMKL
20/03 23:15:00SolanaMeteoraSELLEVERYTHING
WSOL
173.39M-179.02$16.1K23600
Bcm3…wMKL
20/03 23:14:00SolanaMeteoraSELLEVERYTHING
WSOL
202.07M-190.61$17.14K24000
Bcm3…wMKL
20/03 23:14:00SolanaMeteoraBUYEVERYTHING
WSOL
208.82M-197.33$17.75K39500
Bcm3…wMKL
20/03 23:13:00SolanaMeteoraBUYEVERYTHING
WSOL
179.73M-152.7$13.73K40400
Bcm3…wMKL

99AD…Rq4A/So11…1112 FAQ

Frequently asked questions about the 99AD…Rq4A/So11…1112 trading pair on Solana

What is the 99AD…Rq4A/So11…1112 trading pair?
99AD…Rq4A/So11…1112 is a DEX trading pair on Solana where 99AD…Rq4A is swapped against So11…1112.
What is 99AD…Rq4A?
99AD…Rq4A is the base token in the 99AD…Rq4A/So11…1112 trading pair on Solana. Its contract address is 99AD3ySQCqFj6bcCwfsuJNu7jyptj6xVE1sar7n8Rq4A. View full 99AD…Rq4A analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 99AD…Rq4A/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 99AD…Rq4A/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 99AD…Rq4A/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 99AD…Rq4A/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 99AD…Rq4A/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.