NPC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NPC/WSOL pair on Solana.

About NPC/WSOL

Base tokenNPC (Non Playable Character)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NPC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NPC/WSOL

Total volume$16,236

Buy volume$8,352 (27 trades)

Sell volume$7,884 (23 trades)

Avg trade size$325

Largest trade$472

Latest price$2.2303

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.4% · Sell 48.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
32m 44s ago	$2.2303	SELL	0.00004WSOL	$0.003885	Pumpswap	Bn2u…pREq
32m 44s ago	$0.2863	BUY	0.000005WSOL	$0.000487	Pumpswap	Bn2u…pREq
47m 0s ago	$1.117	BUY	0.00002WSOL	$0.001947	Pumpswap	Bn2u…pREq
47m 0s ago	$0.00	BUY	0.00002WSOL	$0.001947	Pumpswap	Bn2u…pREq
47m 9s ago	$0.000412	SELL	3.74WSOL	$363.89	Pumpswap	Bn2u…pREq
47m 10s ago	$0.000416	BUY	0.24WSOL	$23.25	Pumpswap	Bn2u…pREq
47m 10s ago	$0.000416	BUY	0.24WSOL	$23.25	Jupiter	-
47m 11s ago	$0.000416	SELL	3.33WSOL	$323.98	Pumpswap	Bn2u…pREq
47m 11s ago	$0.000418	BUY	4.83WSOL	$470.1	Pumpswap	Bn2u…pREq
47m 13s ago	$0.000414	SELL	2.84WSOL	$276.47	Pumpswap	Bn2u…pREq
47m 14s ago	$0.000416	BUY	3.64WSOL	$354.15	Pumpswap	Bn2u…pREq
47m 15s ago	$0.000413	SELL	3.14WSOL	$305.97	Pumpswap	Bn2u…pREq
47m 16s ago	$0.000415	BUY	3.81WSOL	$371.29	Pumpswap	Bn2u…pREq
47m 17s ago	$0.000415	BUY	4.44WSOL	$432.42	Pumpswap	Bn2u…pREq
47m 17s ago	$0.000413	SELL	4.13WSOL	$402.44	Pumpswap	Bn2u…pREq
47m 20s ago	$0.000408	BUY	4.12WSOL	$400.69	Pumpswap	Bn2u…pREq
47m 21s ago	$0.000405	SELL	3.06WSOL	$298.28	Pumpswap	Bn2u…pREq
47m 22s ago	$0.000407	BUY	3.45WSOL	$335.95	Pumpswap	Bn2u…pREq
47m 23s ago	$0.000405	SELL	3.53WSOL	$343.83	Pumpswap	Bn2u…pREq
47m 24s ago	$0.000408	BUY	3.23WSOL	$314.82	Pumpswap	Bn2u…pREq
47m 25s ago	$0.000407	SELL	4.7WSOL	$457.54	Pumpswap	Bn2u…pREq
47m 26s ago	$0.000409	BUY	4.45WSOL	$433.39	Pumpswap	Bn2u…pREq
47m 28s ago	$0.000403	BUY	3.59WSOL	$349.77	Pumpswap	Bn2u…pREq
47m 29s ago	$0.000402	SELL	4.85WSOL	$471.75	Pumpswap	Bn2u…pREq
47m 30s ago	$0.000405	BUY	3.41WSOL	$331.67	Pumpswap	Bn2u…pREq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$3.89M	5K	$0.2863	0.00%	+90,716.00%	+1,889,541.82%
Jupiter	$31	2	$0.0004	0.00%	+16.91%	+16.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3cU1…3u6g	$199.73K	463.65M	418.16M	$881.81M
8HKX…Yx7r	$199.37K	426.04M	403.46M	$829.5M
E752…1CtP	$198.51K	427.43M	395.67M	$823.1M
7Vmp…XkSP	$196.29K	418.7M	395.95M	$814.66M
HADi…YxjJ	$196K	425.53M	386.73M	$812.26M
9mRX…FqAS	$195.9K	420.9M	394.02M	$814.92M
DKhZ…6QPe	$195.34K	422.88M	388.95M	$811.83M
GvmZ…gNNr	$194.79K	424.06M	384.01M	$808.07M
ByJK…w6um	$193.71K	422.4M	381.4M	$803.8M
6xb2…BPVm	$193.53K	419.68M	381.02M	$800.69M
BXhq…HFSV	$192.43K	427.13M	371.33M	$798.46M
FBGd…QDQZ	$192.16K	416.47M	378.66M	$795.12M
3wvL…8FDR	$192.12K	414.56M	385.62M	$800.18M
GMaE…4E8i	$191.69K	427.41M	365.41M	$792.82M
64LD…xe9X	$190.85K	421.92M	372.1M	$794.02M
5rdC…afyo	$190.32K	411.72M	379.4M	$791.12M
4La9…k8GG	$189.85K	416.74M	372.95M	$789.69M
Guhx…6rma	$189.83K	422.61M	363.94M	$786.55M
43Ey…fhTe	$189.33K	424.64M	361.92M	$786.56M
9XFS…zgoj	$188.21K	409.06M	371.48M	$780.54M
E6en…QdjA	$185.35K	416.53M	354.06M	$770.59M
DZFJ…o6XY	$9.61K	142.48M	0	$142.48M
8M88…byuj	$9.59K	631.64M	0	$631.64M
9MGM…76r5	$62.02	155.15K	0	$155.15K
ARu4…5SZn	$9.9	31.55K	0	$31.55K
5nfu…Rhju	$3.17	6K	5.99K	$11.99K
8vLN…ZnSs	$0.99	2.31K	2.31K	$4.62K
47mX…Nc6z	$0.12	537.4	0	$537.4
4CGf…jJus	$0.1	442.95	0	$442.95
ErMi…tno7	$0.1	441.5	0	$441.5
CSYS…35dg	$0.08	364.81	0	$364.81
2BM6…365r	$0.08	361.03	0	$361.03
ErYu…w3qU	$0.08	353.12	0	$353.12
9gTY…NxVn	$0.08	359.5	0	$359.5
88Pa…qDa6	$0.08	360.21	0	$360.21
2jMo…VxLV	$0.08	356.51	0	$356.51
3Dj9…mjV6	$0.08	359.74	0	$359.74
6o23…oNyN	$0.08	357.94	0	$357.94
BN6c…Yv2i	$0.08	355.18	0	$355.18
4pzj…F52k	$0.08	353.56	0	$353.56
2WbD…rCBj	$0.08	354.03	0	$354.03
CmWD…TM2x	$0.08	358.31	0	$358.31
4aZf…aAjo	$0.08	350.38	0	$350.38
Drjz…eq7P	$0.08	356.17	0	$356.17
T5na…79Ar	$0.08	371.17	0	$371.17
6Zdc…xu6u	$0.08	363.04	0	$363.04
ATz1…ysf1	$0.08	371.37	0	$371.37
Dp4G…Sg5j	$0.08	364.12	0	$364.12
2kft…1iPV	$0.08	372.73	0	$372.73
27Cg…FsdG	$0.08	358.2	0	$358.2

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

NPC/WSOL FAQ

Frequently asked questions about the NPC/WSOL trading pair on Solana

What is the NPC/WSOL trading pair?

NPC/WSOL is a DEX trading pair on Solana where NPC (Non Playable Character) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current NPC/WSOL price?

The most recent on-chain trade price for NPC/WSOL on Solana is $2.2303. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.89M.

What is the NPC/WSOL price change?

Based on the highest-volume DEX market for NPC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +90716.00%. 24-hour change: +1889541.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NPC/WSOL 24h trading volume?

NPC/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $16.24K. Across all DEX markets, the 24h volume is approximately $3.89M.

Where is NPC/WSOL traded?

NPC/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is NPC?

NPC (Non Playable Character) is the base token in the NPC/WSOL trading pair on Solana. Its contract address is 994aDmyrk72JKBUt1KkUPfpFm8zJQAEijzWxTrSStw1v. View full NPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NPC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top NPC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NPC/WSOL on Solana. Combined volume is approximately $4.07M. The highest-volume wallet traded approximately $199.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is NPC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NPC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NPC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NPC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.