词元/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 词元/WSOL pair on Solana.

About 词元/WSOL

Base token词元 (人工智能里的概念Token)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:12:00SolanaOKXSELL词元
WSOL
773.73K-0.03$2.56100-
03/04 17:24:00SolanaOKXSELL词元
WSOL
2.18M-0.08$6.73100-
31/03 10:24:00SolanaOKXSELL词元
WSOL
773.73K-0.04$3.1100-
31/03 09:45:00SolanaOKXBUY词元
WSOL
1.55M-0.08$6.39100-
29/03 11:17:00SolanaOKXSELL词元
WSOL
750.04K-0.04$3.36100-
28/03 10:18:00SolanaOKXBUY词元
WSOL
750.04K-0.05$4.1100-
27/03 10:33:00SolanaOKXSELL词元
WSOL
135.45K-0.00865$0.72100-
26/03 18:47:00SolanaJupiterSELL词元
WSOL
13.12M-0.74$63.25100-
26/03 17:33:00SolanaJupiterSELL词元
WSOL
13.12M-0.76$66.11100-
26/03 12:01:00SolanaOKXSELL词元
WSOL
1.05M-0.06$5.28100-
26/03 11:14:00SolanaOKXSELL词元
WSOL
527.17K-0.03$2.64100-
26/03 09:19:00SolanaOKXSELL词元
WSOL
1.68M-0.1$8.55100-
26/03 07:37:00SolanaOKXSELL词元
WSOL
3.3M-0.19$16.96100-
26/03 00:54:00SolanaJupiterSELL词元
WSOL
9.94M-0.57$51.92200-
26/03 00:54:00SolanaJupiterBUY词元
WSOL
10.25M-0.6$54.87200-
25/03 19:21:00SolanaOKXBUY词元
WSOL
10.42M-0.59$54.63100-
25/03 15:00:00SolanaJupiterSELL词元
WSOL
312.02K-0.02$1.76100-
25/03 10:54:00SolanaOKXSELL词元
WSOL
10.03M-0.66$61.11100-
25/03 10:43:00SolanaOKXBUY词元
WSOL
10.03M-0.68$63.37100-
25/03 05:55:00SolanaOKXSELL词元
WSOL
5.7M-0.4$36.81100-
25/03 05:12:00SolanaJupiterSELL词元
WSOL
1.18M-0.08$7.78100-
25/03 04:41:00SolanaOKXSELL词元
WSOL
3.64M-0.28$25.4100-
25/03 04:07:00SolanaOKXSELL词元
WSOL
26.58M-2.28$209.46100-
25/03 03:46:00SolanaOKXBUY词元
WSOL
106.03K-0.009932$0.91100-
25/03 03:06:00SolanaOKXSELL词元
WSOL
8.87M-0.85$76.96200-
25/03 02:40:00SolanaOKXSELL词元
WSOL
469.63K-0.05$4.26100-
25/03 02:32:00SolanaOKXBUY词元
WSOL
469.63K-0.05$4.51100-
25/03 01:50:00SolanaOKXBUY词元
WSOL
119.91K-0.01$1.27100-
25/03 01:48:00SolanaOKXBUY词元
WSOL
470.8K-0.05$4.97100-
25/03 01:44:00SolanaJupiterSELL词元
WSOL
1.07M-0.12$11.33900-
25/03 01:28:00SolanaJupiterBUY词元
WSOL
1.07M-0.11$9.91900-
25/03 01:25:00SolanaJupiterSELL词元
WSOL
1.07M-0.12$11.01900-
25/03 01:23:00SolanaJupiterBUY词元
WSOL
237.96K-0.03$2.64100-
25/03 01:21:00SolanaJupiterBUY词元
WSOL
4M-0.5$45.45100-
25/03 01:13:00SolanaOKXBUY词元
WSOL
2.75M-0.31$27.97100-
25/03 01:12:00SolanaJupiterBUY词元
WSOL
2.26M-0.25$22.72100-
25/03 00:44:00SolanaOKXBUY词元
WSOL
1.12M-0.12$10.76100-
25/03 00:42:00SolanaJupiterBUY词元
WSOL
1.07M-0.11$9.8900-
24/03 23:26:00SolanaOKXBUY词元
WSOL
11.36M-1.09$99.19100-
24/03 21:35:00SolanaOKXBUY词元
WSOL
1M-0.08$7.65100-
24/03 20:56:00SolanaJupiterBUY词元
WSOL
1.18M-0.1$8.95100-
24/03 18:30:00SolanaOKXBUY词元
WSOL
239.07K-0.02$1.77100-
24/03 17:50:00SolanaOKXSELL词元
WSOL
304.39K-0.02$1.8100-
24/03 17:02:00SolanaOKXBUY词元
WSOL
15.23M-1.14$101.6100-
24/03 16:56:00SolanaOKXBUY词元
WSOL
8.75M-0.65$57.56100-
24/03 16:15:00SolanaOKXSELL词元
WSOL
16.72M-1.17$104.62100-
24/03 15:40:00SolanaOKXBUY词元
WSOL
3.03M-0.24$21.43100-
24/03 15:32:00SolanaOKXSELL词元
WSOL
8.09M-0.65$58.62100-
24/03 15:08:00SolanaOKXBUY词元
WSOL
304.39K-0.03$2.69100-
24/03 15:08:00SolanaOKXSELL词元
WSOL
4.56M-0.43$39.2100-

词元/WSOL FAQ

Frequently asked questions about the 词元/WSOL trading pair on Solana

What is the 词元/WSOL trading pair?
词元/WSOL is a DEX trading pair on Solana where 词元 (人工智能里的概念Token) is swapped against WSOL (Wrapped Solana).
What is 词元?
词元 (人工智能里的概念Token) is the base token in the 词元/WSOL trading pair on Solana. Its contract address is 9946CXfKFc9Adbe59F4Cf9qGEHs21MTvbdmd8k9Gpump. View full 词元 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 词元/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 词元/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 词元/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 词元/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 词元/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.