Runner/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Runner/WSOL pair on Solana.

About Runner/WSOL

Base tokenRunner (Charles Robinson)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Runner/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Runner/WSOL

Total volume$3,130

Buy volume$176 (39 trades)

Sell volume$2,954 (11 trades)

Avg trade size$63

Largest trade$2,950

Latest price$0.0...7

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.6% · Sell 94.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 49m 25s ago	$0.0...7	SELL	0.000002WSOL	$0.000166	Jupiter	-
2h 49m 25s ago	$0.0...7	SELL	0.000002WSOL	$0.000166	Meteora	J4Xr…proo
7h 45m 58s ago	$0.0...73	SELL	0.000026WSOL	$0.002149	Meteora	J4Xr…proo
9h 7m 25s ago	$0.0...86	SELL	0.000072WSOL	$0.006023	Meteora	J4Xr…proo
9h 45m 59s ago	$0.0...558	BUY	0.00002WSOL	$0.001679	Meteora	J4Xr…proo
9h 46m 0s ago	$0.0...667	SELL	0.000334WSOL	$0.03	Meteora	J4Xr…proo
10h 45m 57s ago	$0.0...595	BUY	0.0005WSOL	$0.04	Meteora	J4Xr…proo
10h 45m 59s ago	$0.0...414	BUY	0.00008WSOL	$0.006694	Meteora	J4Xr…proo
10h 45m 59s ago	$0.0...837	SELL	0.001519WSOL	$0.13	Meteora	J4Xr…proo
10h 45m 59s ago	$0.0...1767	BUY	0.00005WSOL	$0.004184	Meteora	J4Xr…proo
10h 45m 59s ago	$0.0...1767	BUY	0.00005WSOL	$0.004184	Jupiter	-
10h 45m 59s ago	$0.0...1426	BUY	0.0005WSOL	$0.04	Meteora	J4Xr…proo
10h 45m 59s ago	$0.0...916	BUY	0.0005WSOL	$0.04	Meteora	J4Xr…proo
10h 45m 59s ago	$0.0...597	BUY	0.0003WSOL	$0.03	Meteora	J4Xr…proo
10h 45m 59s ago	$0.0...165	BUY	0.001WSOL	$0.08	Meteora	J4Xr…proo
10h 45m 59s ago	$0.0...48	BUY	0.00006WSOL	$0.00502	Meteora	J4Xr…proo
10h 45m 59s ago	$0.0...37	BUY	0.00006WSOL	$0.00502	Meteora	J4Xr…proo
10h 46m 0s ago	$0.0...3381	SELL	0.04WSOL	$3.35	Meteora	J4Xr…proo
10h 46m 54s ago	$0.0...362169	BUY	0.00005WSOL	$0.004182	Meteora	J4Xr…proo
10h 46m 54s ago	$0.0...362169	BUY	0.00005WSOL	$0.004182	Jupiter	-
10h 46m 55s ago	$0.0...358086	SELL	0.0...129WSOL	$0.000011	Meteora	J4Xr…proo
10h 46m 55s ago	$0.0...369978	SELL	0.001004WSOL	$0.08	Meteora	J4Xr…proo
10h 46m 55s ago	$0.000315	SELL	35.27WSOL	$2.95K	Meteora	J4Xr…proo
10h 46m 55s ago	$0.0...379391	BUY	0.00006WSOL	$0.005019	Meteora	J4Xr…proo
10h 46m 55s ago	$0.0...378291	BUY	0.00006WSOL	$0.005019	Meteora	J4Xr…proo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.000166	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.000166	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BAkJ…Dnpc	$3.3K	3.47K	9.37M	$9.37M
5NMK…i2Lo	$400.82	3.74K	4.32	$3.74K
FWaP…9xUe	$384.35	3.29K	17.88	$3.31K
KKKz…VK3j	$378.93	1.08K	1.08K	$2.15K
5qTD…R9Wb	$364.94	3.21K	2.76	$3.22K
5tmE…H4jj	$362.37	3.3K	0	$3.3K
7YYw…uGtT	$358.63	3.53K	7.77	$3.54K
EHsk…cn3A	$354.8	3.21K	0	$3.21K
7YNG…B7ik	$354.22	3.2K	3.54	$3.21K
BTqA…FeiA	$352.42	3.32K	14.13	$3.34K
GLYb…HwoU	$350.5	3.22K	4.66	$3.22K
7sT4…wUy2	$350.3	3.21K	13.48	$3.22K
F9L9…B7DK	$346.93	3.05K	2.24	$3.05K
ECps…S9Rs	$345.67	3.25K	4.4	$3.25K
9tZo…Dmg5	$344.8	3.08K	15.35	$3.1K
AShK…eXpJ	$339.4	3.26K	24.02	$3.28K
FsCf…28Rd	$338.88	3.18K	3.6	$3.19K
2QRw…oy7N	$332.57	3.39K	3.38	$3.39K
87fx…fpTP	$329.52	3.22K	7.03	$3.23K
8kVv…QE8c	$326.92	3.19K	24.28	$3.22K
E6nQ…TbrP	$326.7	3.26K	6.67	$3.26K
65zY…Nq73	$323.13	3.15K	13.66	$3.16K
7ReH…1Y7e	$322.64	2.87K	2.68	$2.87K
J9zS…RpXT	$321.5	3.43K	3.73	$3.44K
DEyh…Jtcq	$321.06	2.98K	15.18	$2.99K
8HMV…n1PN	$319.2	2.68K	0	$2.68K
3gfE…YKue	$314.61	2.72K	10.1	$2.73K
D7JL…p68j	$310.7	2.72K	11.89	$2.73K
HkMk…W1Zj	$308.1	2.88K	12.85	$2.89K
2sgr…JFoF	$302.18	2.85K	2.75	$2.85K
7X4x…9CZX	$296.14	2.82K	9.07	$2.83K
4QxG…fymc	$294.13	2.86K	12.51	$2.88K
6qwH…NR4C	$292.7	2.57K	2.69	$2.57K
5tUi…aWRA	$290.46	2.69K	3.25	$2.69K
5dRF…QnEA	$285.32	2.84K	0	$2.84K
92St…XwYa	$283.03	2.59K	0	$2.59K
9u7X…TMr8	$281.96	2.58K	16.05	$2.6K
FVYa…Abtw	$275.09	2.67K	17.24	$2.69K
BDeH…NwUP	$275.01	2.69K	0	$2.69K
9w1A…TgdG	$266.67	3.04K	2.65	$3.04K
4Tud…bS8Q	$262.69	2.69K	10.84	$2.71K
8Zem…bJvf	$252.23	2.45K	0	$2.45K
7hM1…Rk4v	$52.32	579.62	0	$579.62
7aGa…ZyL3	$49.02	457.37	0	$457.37
C1wA…gkmE	$48.69	557.1	0	$557.1
FQv5…P2SW	$47.96	545.67	0	$545.67
np8E…LaE9	$47.72	496.11	0	$496.11
2eu8…aDeZ	$47.03	482.27	0	$482.27
HYXv…xMWw	$46.67	469.96	0	$469.96
57Vc…H9WA	$46.46	508.86	0	$508.86

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3SSJ…JfFN	-	$668.83
Meteora	J4Xr…proo	-	$0.7

Get API

Runner/WSOL FAQ

Frequently asked questions about the Runner/WSOL trading pair on Solana

What is the Runner/WSOL trading pair?

Runner/WSOL is a DEX trading pair on Solana where Runner (Charles Robinson) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Runner/WSOL price?

The most recent on-chain trade price for Runner/WSOL on Solana is $0.0...7. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000331.

What is the Runner/WSOL price change?

Based on the highest-volume DEX market for Runner/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Runner/WSOL 24h trading volume?

Runner/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $3.13K. Across all DEX markets, the 24h volume is approximately $0.000331.

Where is Runner/WSOL traded?

Runner/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Runner?

Runner (Charles Robinson) is the base token in the Runner/WSOL trading pair on Solana. Its contract address is 992LPDYTNU5mZLBwxdUhRotBtut81qSm8BLsEVZb7aGM. View full Runner analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Runner/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Runner/WSOL have?

Runner/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Runner/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Runner/WSOL on Solana. Combined volume is approximately $19.09K. The highest-volume wallet traded approximately $3.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is Runner/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Runner/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Runner/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Runner/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.