Susan/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Susan/WSOL pair on Solana.

About Susan/WSOL

Base tokenSusan (Ansems Mom)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Susan/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Susan/WSOL

Total volume$1,140

Buy volume$635 (24 trades)

Sell volume$505 (26 trades)

Avg trade size$23

Largest trade$80

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.7% · Sell 44.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 17m 44s ago	$0.000009	BUY	0.29WSOL	$24.14	Meteora	HSJ7…cn3M
4h 17m 46s ago	$0.000009	SELL	0.04WSOL	$3.54	Meteora	HSJ7…cn3M
4h 17m 47s ago	$0.000009	SELL	0.02WSOL	$1.5	Meteora	HSJ7…cn3M
4h 17m 48s ago	$0.000009	BUY	0.32WSOL	$26.36	Meteora	HSJ7…cn3M
4h 17m 49s ago	$0.000009	BUY	0.43WSOL	$35.65	Meteora	HSJ7…cn3M
4h 17m 49s ago	$0.000009	SELL	0.47WSOL	$39	Meteora	HSJ7…cn3M
4h 17m 51s ago	$0.000009	SELL	0.26WSOL	$21.32	Meteora	HSJ7…cn3M
4h 17m 52s ago	$0.000009	BUY	0.43WSOL	$35.89	Meteora	HSJ7…cn3M
4h 17m 53s ago	$0.000009	BUY	0.46WSOL	$37.99	Meteora	HSJ7…cn3M
4h 17m 54s ago	$0.000009	SELL	0.32WSOL	$26.46	Meteora	HSJ7…cn3M
4h 17m 55s ago	$0.000009	SELL	0.97WSOL	$80.02	Meteora	HSJ7…cn3M
4h 17m 58s ago	$0.000009	BUY	0.35WSOL	$29.12	Meteora	HSJ7…cn3M
4h 17m 59s ago	$0.000009	BUY	0.21WSOL	$17.67	Meteora	HSJ7…cn3M
4h 18m 1s ago	$0.000009	SELL	0.2WSOL	$16.43	Meteora	HSJ7…cn3M
4h 18m 2s ago	$0.000009	SELL	0.003318WSOL	$0.27	Meteora	HSJ7…cn3M
4h 18m 2s ago	$0.000009	BUY	0.23WSOL	$19.23	Meteora	HSJ7…cn3M
4h 18m 4s ago	$0.000009	SELL	0.44WSOL	$36.29	Meteora	HSJ7…cn3M
4h 18m 5s ago	$0.000009	BUY	0.26WSOL	$21.09	Meteora	HSJ7…cn3M
4h 18m 6s ago	$0.000009	BUY	0.19WSOL	$15.55	Meteora	HSJ7…cn3M
4h 18m 7s ago	$0.000009	BUY	0.25WSOL	$20.46	Meteora	HSJ7…cn3M
4h 18m 8s ago	$0.000009	SELL	0.3WSOL	$24.62	Meteora	HSJ7…cn3M
4h 18m 9s ago	$0.000009	BUY	0.25WSOL	$20.92	Meteora	HSJ7…cn3M
4h 18m 11s ago	$0.000009	BUY	0.47WSOL	$38.47	Meteora	HSJ7…cn3M
4h 18m 11s ago	$0.000009	BUY	0.25WSOL	$20.59	Meteora	HSJ7…cn3M
4h 18m 12s ago	$0.000009	SELL	0.36WSOL	$29.75	Meteora	HSJ7…cn3M

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hwwp…spi3	$545.43	33.19M	33.18M	$66.38M
Eir7…g1C6	$369.05	21.63M	21.6M	$43.24M
9dtG…Vtrp	$352.61	22.15M	21.83M	$43.98M
9MCc…dYKp	$330.03	20.84M	18.94M	$39.77M
4K6z…ktnt	$326.9	20.72M	18.11M	$38.83M
5RPM…rY9g	$303.75	18.73M	18.72M	$37.45M
6qR2…dtr6	$302.01	18.13M	17.64M	$35.76M
XtkX…MLU3	$284.03	18.94M	14.37M	$33.31M
6Gxg…f9vH	$282.06	17.54M	17.49M	$35.03M
99Vb…WkUe	$280.27	16.84M	16.8M	$33.64M
7DdN…EMku	$277.44	16.26M	16.26M	$32.53M
6gWb…Vybh	$270.24	18.55M	12.66M	$31.22M
5xY2…URup	$261.52	15.81M	15.1M	$30.91M
FY8w…39QE	$241.16	15.13M	14.75M	$29.88M
GBwX…L35c	$241.15	14.62M	14.61M	$29.23M
5aeT…7Hff	$235.48	15.06M	13.07M	$28.13M
4pEi…rKcz	$215.72	15.16M	10.54M	$25.71M
27Rd…3XAr	$199.47	12M	11.99M	$23.99M
F91H…Mha8	$196.9	11.63M	11.58M	$23.21M
9sqA…g6rj	$196.45	13.5M	10.76M	$24.25M
8g3C…wfzd	$195.14	13.02M	10.68M	$23.7M
BJ7f…g5hk	$179.61	13.35M	8.26M	$21.61M
Gwh8…ab9c	$179.5	11.88M	8.76M	$20.64M
8Lw9…1stX	$177.74	11.05M	11.05M	$22.1M
5Zfk…6ofr	$176.19	10.97M	10.96M	$21.93M
AV2j…tutU	$174.43	10.76M	10.76M	$21.52M
2bkY…3PBQ	$172.91	10.47M	9.69M	$20.16M
GbUU…SgoY	$172.46	10.76M	10.76M	$21.52M
58PR…2vkc	$171.88	10.8M	10.35M	$21.15M
DY9H…hNzj	$170.57	11.93M	8.54M	$20.47M
9e85…cCMM	$167.13	10.26M	10.26M	$20.52M
2TV3…ykXM	$165.34	10.49M	8.56M	$19.05M
4KMW…D7pb	$165.25	11.2M	9.06M	$20.26M
9zTD…GJqo	$165.16	11.87M	8.19M	$20.06M
8hAS…6cn6	$164.17	10.82M	10.82M	$21.64M
8J3N…hh2f	$161	9.46M	9.45M	$18.91M
9s2C…pNoE	$160.74	9.32M	9.32M	$18.64M
6VTS…kbEP	$158.83	10.86M	8.71M	$19.56M
SNY9…ZGDU	$156.36	10.2M	9.92M	$20.12M
BiX8…wtUq	$154.57	9.39M	9.35M	$18.74M
Fu49…CjN1	$153.9	9.18M	9.08M	$18.26M
5A58…NZum	$152.79	9.8M	9.8M	$19.6M
9MaU…QkXp	$150.85	10.84M	6.92M	$17.77M
C1cR…QD7x	$150.49	9.71M	9.7M	$19.41M
Gakm…iutU	$148.99	12.28M	6.61M	$18.89M
D4D3…4f4v	$146.82	8.86M	8.86M	$17.73M
5HPh…dnr8	$144.6	9.31M	9.3M	$18.61M
Attu…VN25	$143.69	8.93M	8.58M	$17.52M
Fwbf…vtT8	$142.97	8.59M	8.55M	$17.15M
Gu4j…XtiA	$135.66	8.8M	8.8M	$17.6M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Susan/WSOL FAQ

Frequently asked questions about the Susan/WSOL trading pair on Solana

What is the Susan/WSOL trading pair?

Susan/WSOL is a DEX trading pair on Solana where Susan (Ansems Mom) is swapped against WSOL (Wrapped Solana).

What is the current Susan/WSOL price?

The most recent on-chain trade price for Susan/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Susan/WSOL 24h trading volume?

Susan/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.14K.

What is Susan?

Susan (Ansems Mom) is the base token in the Susan/WSOL trading pair on Solana. Its contract address is 98q8TKY3Xk68vu8wE2qQ7US1TJCF5h7Ya1z9gXcpYFSq. View full Susan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Susan/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Susan/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Susan/WSOL on Solana. Combined volume is approximately $15.41K. The highest-volume wallet traded approximately $545.43. Use the Top Traders tab to identify whales and track smart money flows.

Is Susan/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Susan/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Susan/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Susan/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.