LLM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LLM/WSOL pair on Solana.

About LLM/WSOL

LLM/WSOL activity (24h)

Market Insights

Trade statistics (24h)
28 recent trades for LLM/WSOL
Total volume$976
Buy volume$161 (14 trades)
Sell volume$814 (14 trades)
Avg trade size$35
Largest trade$257
Latest price$0.000145
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.5% · Sell 83.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 31s ago$0.000145SELL
2.98WSOL
$256.59SolanaJupiter-
7m 31s ago$0.000145SELL
2.98WSOL
$256.59SolanaRaydium
14m 29s ago$0.000146BUY
0.12WSOL
$10.35SolanaJupiter-
14m 29s ago$0.000146BUY
0.12WSOL
$10.35SolanaRaydium
16m 13s ago$0.000146SELL
0.001705WSOL
$0.15SolanaRaydium
27m 58s ago$0.000147BUY
0.002407WSOL
$0.21SolanaRaydium
1h 3m 10s ago$0.000148SELL
2.62WSOL
$228.71SolanaRaydium
1h 34m 55s ago$0.000147BUY
0.001937WSOL
$0.17SolanaOKX-
1h 34m 55s ago$0.000147BUY
0.001782WSOL
$0.15SolanaRaydium
1h 34m 55s ago$0.000146BUY
0.000097WSOL
$0.008362SolanaOrcaWhirpool
1h 34m 55s ago$0.000147BUY
0.000058WSOL
$0.005017SolanaOrcaWhirpool
1h 59m 17s ago$0.000146SELL
0.005268WSOL
$0.45SolanaRaydium
2h 11m 9s ago$0.000147BUY
0.12WSOL
$9.99SolanaRaydium
3h 3m 37s ago$0.000147BUY
0.002623WSOL
$0.23SolanaRaydium
3h 34m 53s ago$0.000146SELL
0.00995WSOL
$0.85SolanaJupiter-
3h 34m 53s ago$0.000146SELL
0.00995WSOL
$0.85SolanaRaydium
3h 35m 12s ago$0.000146BUY
0.01WSOL
$0.86SolanaJupiter-
3h 35m 12s ago$0.000146BUY
0.01WSOL
$0.86SolanaRaydium
4h 26m 42s ago$0.000147SELL
0.004691WSOL
$0.4SolanaJupiter-
4h 26m 42s ago$0.000147SELL
0.004691WSOL
$0.4SolanaRaydium
4h 50m 27s ago$0.000147SELL
0.03WSOL
$2.47SolanaRaydium
6h 6m 14s ago$0.000147BUY
1.48WSOL
$127.84SolanaRaydium
6h 51m 12s ago$0.000145SELL
0.72WSOL
$61.74SolanaRaydium
7h 26m 40s ago$0.000146SELL
0.00197WSOL
$0.17SolanaJupiter-
7h 26m 40s ago$0.000146SELL
0.00197WSOL
$0.17SolanaRaydium
7h 26m 48s ago$0.000146BUY
0.002WSOL
$0.17SolanaJupiter-
7h 26m 48s ago$0.000146BUY
0.002WSOL
$0.17SolanaRaydium
8h 4m 12s ago$0.000146SELL
0.06WSOL
$4.79SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$504.558$0.00010.00%-0.89%-1.62%
SolanaJupiter$267.232$0.00010.00%-0.91%-0.91%
SolanaOKX$0.171$0.00010.00%0.00%0.00%
SolanaOrcaWhirpool$0.012$0.00010.00%0.00%+0.34%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$513.1903.55M$3.55M
$228.871.13K1.55M$1.55M
$127.84870.73K0$870.73K
$61.740424.72K$424.72K
$20.69141.41K0$141.41K
$9.9968.11K0$68.11K
$4.79032.87K$32.87K
$3.4211.71K11.71K$23.43K
$2.47016.86K$16.86K
$0.8105.52K$5.52K
$0.682.35K2.32K$4.67K
$0.4503.1K$3.1K
$0.392.67K0$2.67K
$0.211.42K0$1.42K
$0.1501.01K$1.01K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool-$2.24
SolanaOrcaWhirpool-$1.9
Get API

LLM/WSOL FAQ

Frequently asked questions about the LLM/WSOL trading pair on Solana

What is the LLM/WSOL trading pair?
LLM/WSOL is a DEX trading pair on Solana where LLM (Large Language Model) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.
What is the current LLM/WSOL price?
The most recent on-chain trade price for LLM/WSOL on Solana is $0.000145. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $771.96.
What is the LLM/WSOL price change?
Based on the highest-volume DEX market for LLM/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.89%. 24-hour change: -1.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LLM/WSOL 24h trading volume?
LLM/WSOL has 28 recent trades in the live stream (14 buys, 14 sells) with a combined volume of approximately $975.7. Across all DEX markets, the 24h volume is approximately $771.96.
Where is LLM/WSOL traded?
LLM/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Raydium, Jupiter, OKX, OrcaWhirpool. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.
What is LLM?
LLM (Large Language Model) is the base token in the LLM/WSOL trading pair on Solana. Its contract address is 98mb39tPFKQJ4Bif8iVg9mYb9wsfPZgpgN1sxoVTpump. View full LLM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LLM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does LLM/WSOL have?
LLM/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top LLM/WSOL traders?
The top traders leaderboard tracks 15 wallets that have traded LLM/WSOL on Solana. Combined volume is approximately $975.7. The highest-volume wallet traded approximately $513.19. Use the Top Traders tab to identify whales and track smart money flows.
Is LLM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LLM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LLM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LLM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.