FalconR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FalconR/SOL pair on Solana.

About FalconR/SOL

Base tokenFalconR (Falcon Rocket)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

FalconR/SOL activity (24h)

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpfunpump
GSJw…uXma
-$6.24
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 55m 5s agoPumpfunpumpSELLFalconR
SOL
395.14M-0.31$29.77100
GSJw…uXma
16h 9m 5s agoPumpfunpumpSELLFalconR
SOL
202.26M-0.51$47.86200
GSJw…uXma
16h 10m 5s agoPumpfunpumpBUYFalconR
SOL
20.19K-0.000088$0.008334200
GSJw…uXma
16h 11m 5s agoPumpfunpumpBUYFalconR
SOL
184.11K-0.000802$0.08300
GSJw…uXma
16h 12m 5s agoPumpfunpumpBUYFalconR
SOL
2.04M-0.0088$0.83200
GSJw…uXma
16h 13m 5s agoPumpfunpumpBUYFalconR
SOL
64.4M-0.22$21.3300
GSJw…uXma
16h 14m 5s agoPumpfunpumpBUYFalconR
SOL
900.16K-0.003911$0.37200
GSJw…uXma
16h 14m 5s agoPumpfunpumpSELLFalconR
SOL
132.86M-0.46$43.71200
GSJw…uXma
16h 15m 5s agoPumpfunpumpBUYFalconR
SOL
265.71M-0.78$74.08200
GSJw…uXma
16h 16m 5s agoPumpfunpumpBUYFalconR
SOL
112.35M-0.3$28.06100
GSJw…uXma
16h 16m 5s agoPumpfunpumpSELLFalconR
SOL
105.4M-0.28$26.43100
GSJw…uXma
16h 18m 5s agoPumpfunpumpSELLFalconR
SOL
118.85M-0.32$29.94100
GSJw…uXma
16h 18m 5s agoPumpfunpumpBUYFalconR
SOL
105.4M-0.29$27.78100
GSJw…uXma
16h 19m 5s agoPumpfunpumpSELLFalconR
SOL
118.85M-0.18$17.25100
GSJw…uXma
16h 19m 5s agoPumpfunpumpBUYFalconR
SOL
181.42M-0.3$28.06200
GSJw…uXma
16h 20m 5s agoPumpfunpumpBUYFalconR
SOL
237.69M-0.24$23.15100
GSJw…uXma
16h 21m 5s agoPumpfunpumpBUYFalconR
SOL
181.86M-0.1$9.35100
GSJw…uXma
16h 22m 5s agoPumpfunpumpSELLFalconR
SOL
232.3M-0.13$12.7200
GSJw…uXma
16h 27m 5s agoPumpfunpumpSELLFalconR
SOL
291.87M-0.41$38.9100
GSJw…uXma
16h 29m 5s agoPumpfunpumpSELLFalconR
SOL
1.9M-0.004828$0.46100
GSJw…uXma
16h 29m 5s agoPumpfunpumpBUYFalconR
SOL
1.9M-0.004889$0.46100
GSJw…uXma
16h 30m 5s agoPumpfunpumpBUYFalconR
SOL
333.08M-0.25$23.38200
GSJw…uXma
16h 31m 5s agoPumpfunpumpBUYFalconR
SOL
123.8M-0.05$4.68100
GSJw…uXma
16h 47m 5s agoPumpfunpumpSELLFalconR
SOL
99.6M-0.04$3.51300
GSJw…uXma
16h 47m 5s agoPumpfunpumpBUYFalconR
SOL
90.76M-0.03$3.26200
GSJw…uXma
16h 48m 5s agoPumpfunpumpBUYFalconR
SOL
289.17M-0.37$34.711400
GSJw…uXma
16h 48m 5s agoPumpfunpumpSELLFalconR
SOL
410.99M-0.51$47.982300
GSJw…uXma
16h 49m 5s agoPumpfunpumpBUYFalconR
SOL
184.5M-0.78$74.172000
GSJw…uXma
16h 49m 5s agoPumpfunpumpSELLFalconR
SOL
131.92M-0.74$70.21900
GSJw…uXma
16h 50m 5s agoPumpfunpumpBUYFalconR
SOL
137.79M-1.93$182.173000
GSJw…uXma
16h 50m 5s agoPumpfunpumpSELLFalconR
SOL
154.63M-3.89$368.252800
GSJw…uXma
16h 51m 5s agoPumpfunpumpSELLFalconR
SOL
90.7M-2.56$242.012600
GSJw…uXma
16h 51m 5s agoPumpfunpumpBUYFalconR
SOL
151.71M-4.24$401.23600
GSJw…uXma
16h 52m 5s agoPumpfunpumpBUYFalconR
SOL
69.62M-9.56$904.634800
GSJw…uXma
16h 52m 5s agoPumpfunpumpSELLFalconR
SOL
62.27M-12.8$1.21K4700
GSJw…uXma
16h 53m 5s agoPumpfunpumpBUYFalconR
SOL
22.06M-25.96$2.46K3100
GSJw…uXma
16h 53m 5s agoPumpfunpumpSELLFalconR
SOL
18.13M-27.62$2.61K2200
GSJw…uXma
16h 54m 5s agoPumpfunpumpSELLFalconR
SOL
45.32M-91.22$8.63K3500
GSJw…uXma
16h 54m 5s agoPumpfunpumpBUYFalconR
SOL
43.4M-85.17$8.06K3700
GSJw…uXma
16h 55m 5s agoPumpfunpumpSELLFalconR
SOL
32.08M-42.25$4K3500
GSJw…uXma
16h 55m 5s agoPumpfunpumpBUYFalconR
SOL
42.96M-49.27$4.66K5000
GSJw…uXma
16h 56m 5s agoPumpfunpumpSELLFalconR
SOL
18.74M-14.11$1.33K2800
GSJw…uXma
16h 56m 5s agoPumpfunpumpBUYFalconR
SOL
36.03M-19.84$1.88K3900
GSJw…uXma
16h 57m 5s agoPumpfunpumpBUYFalconR
SOL
24.16M-2.09$197.722200
GSJw…uXma
16h 57m 5s agoPumpfunpumpSELLFalconR
SOL
19.77M-2.13$201.871200
GSJw…uXma
16h 58m 5s agoPumpfunpumpSELLFalconR
SOL
8M-0.28$26.56800
GSJw…uXma
16h 58m 5s agoPumpfunpumpBUYFalconR
SOL
23.51M-0.81$76.281800
GSJw…uXma
16h 59m 5s agoPumpfunpumpSELLFalconR
SOL
8.68M-0.19$18.44600
GSJw…uXma
16h 59m 5s agoPumpfunpumpBUYFalconR
SOL
7.43M-0.11$10.65600
GSJw…uXma
17h 0m 5s agoPumpfunpumpSELLFalconR
SOL
235.46M-2.51$236.981800
GSJw…uXma

FalconR/SOL FAQ

Frequently asked questions about the FalconR/SOL trading pair on Solana

What is the FalconR/SOL trading pair?
FalconR/SOL is a DEX trading pair on Solana where FalconR (Falcon Rocket) is swapped against SOL (Solana).
What is FalconR?
FalconR (Falcon Rocket) is the base token in the FalconR/SOL trading pair on Solana. Its contract address is 98jjwWxZj6Q4mmjLfy9bSaXa9jpLCj1imHTSAjHZpump. View full FalconR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the FalconR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does FalconR/SOL have?
FalconR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is FalconR/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FalconR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FalconR/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FalconR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.