HRP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HRP/SOL pair on Solana.

About HRP/SOL

Base tokenHRP

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

HRP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HRP/SOL

Total volume$2,382

Buy volume$1,713 (41 trades)

Sell volume$669 (9 trades)

Avg trade size$48

Largest trade$482

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 71.9% · Sell 28.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 15s ago	$0.000034	BUY	0.22SOL	$19.21	Pumpfun	3AVs…5aJT
2m 15s ago	$0.000034	SELL	0.12SOL	$10.13	Pumpfun	3AVs…5aJT
8m 22s ago	$0.000034	SELL	0.9SOL	$77.78	Pumpfun	3AVs…5aJT
10m 44s ago	$0.000035	BUY	0.03SOL	$2.92	Pumpfun	3AVs…5aJT
11m 35s ago	$0.000035	BUY	0.03SOL	$2.92	Pumpfun	3AVs…5aJT
25m 27s ago	$0.000035	BUY	0.001382SOL	$0.12	Pumpfun	3AVs…5aJT
31m 26s ago	$0.000035	BUY	0.57SOL	$49.11	Pumpfun	3AVs…5aJT
32m 1s ago	$0.000034	BUY	1.12SOL	$96.46	Pumpfun	3AVs…5aJT
32m 2s ago	$0.000034	BUY	0.23SOL	$19.58	Pumpfun	3AVs…5aJT
46m 4s ago	$0.000033	BUY	0.82SOL	$70.44	Pumpfun	3AVs…5aJT
47m 45s ago	$0.000033	BUY	0.1SOL	$8.53	Pumpfun	3AVs…5aJT
48m 53s ago	$0.000033	BUY	0.22SOL	$19.18	Pumpfun	3AVs…5aJT
51m 9s ago	$0.000033	BUY	0.25SOL	$21.45	Pumpfun	3AVs…5aJT
55m 18s ago	$0.000033	BUY	0.03SOL	$2.24	Pumpfun	3AVs…5aJT
59m 11s ago	$0.000033	BUY	0.008923SOL	$0.77	Pumpfun	3AVs…5aJT
1h 4m 9s ago	$0.000033	SELL	0.57SOL	$49.13	Pumpfun	3AVs…5aJT
1h 6m 8s ago	$0.000033	BUY	0.22SOL	$19.2	Pumpfun	3AVs…5aJT
1h 8m 38s ago	$0.000033	SELL	1.47SOL	$127.17	Pumpfun	3AVs…5aJT
1h 16m 11s ago	$0.000033	SELL	0.04SOL	$3.48	Pumpfun	3AVs…5aJT
1h 17m 48s ago	$0.000034	BUY	0.09SOL	$7.9	Pumpfun	3AVs…5aJT
1h 21m 15s ago	$0.000034	BUY	0.72SOL	$61.87	Pumpfun	3AVs…5aJT
1h 21m 17s ago	$0.000033	BUY	0.33SOL	$28.9	Pumpfun	3AVs…5aJT
1h 22m 6s ago	$0.000033	BUY	0.02SOL	$1.63	Pumpfun	3AVs…5aJT
1h 22m 10s ago	$0.000033	BUY	0.02SOL	$1.83	Pumpfun	3AVs…5aJT
1h 26m 43s ago	$0.000032	BUY	5.59SOL	$482.13	Pumpfun	3AVs…5aJT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.87K	58	$0.00	+0.44%	+4.53%	+31.63%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7JCe…dG8k	$4.94K	175.89M	0	$175.89M
7iVC…ECwi	$1.33K	84.48M	0	$84.48M
BfD7…Qc2R	$1.08K	51.66M	51.66M	$103.31M
BM9C…jvMN	$957.67	18.89M	20.71M	$39.6M
Em8J…ECPF	$817.14	32.56M	0	$32.56M
856w…rC5x	$794.81	46.32M	0	$46.32M
FFG2…xYoQ	$742.94	23.92M	10.7M	$34.62M
5vwe…bbtg	$727.61	30.1M	15.05M	$45.15M
ETHh…CBer	$549.21	20.6M	10.8M	$31.4M
3MWS…cpSu	$528.26	5.89M	19.5M	$25.4M
GjNo…WRT1	$493.91	5.62M	18.36M	$23.98M
BpxZ…HSJM	$480.39	24.32M	24.32M	$48.63M
DhYa…vHF5	$477.13	8.58M	8.58M	$17.15M
33Gs…qevw	$472.17	0	16.01M	$16.01M
CXdZ…oKmv	$467.29	8.39M	8.39M	$16.79M
9xck…j4WR	$402.24	1.9M	17M	$18.89M
G9eY…Y91v	$393.06	13.06M	0	$13.06M
G7dS…NZnC	$384.37	2.76M	18.98M	$21.74M
2xhp…MayM	$366.88	3.36M	17.1M	$20.45M
BiBK…Xhak	$322.67	0	21.81M	$21.81M
5Lbb…td51	$316.96	13.65M	6.82M	$20.47M
C3Ht…3etZ	$314.02	0	11.48M	$11.48M
BUwm…FMsx	$306.13	0	20.67M	$20.67M
6TYD…ZmG8	$294.6	9.42M	0	$9.42M
ARu4…5SZn	$279.41	9.78M	327.26K	$10.11M
6jVi…2naL	$226.26	4.13M	4.13M	$8.26M
GjTN…2n5t	$212.31	0	7.08M	$7.08M
AYkM…cCR4	$208.98	0	8.39M	$8.39M
FLh6…kGEd	$207.13	7.77M	7.77M	$15.55M
5cK6…oHo8	$204.73	0	7.84M	$7.84M
2NJQ…yDoB	$200.36	10.66M	0	$10.66M
enWc…CYrB	$196.85	5.56M	11.04M	$16.6M
53mh…QmTf	$193.63	0	8.76M	$8.76M
UbA9…QsF5	$171.7	17.88M	0	$17.88M
24rU…JrTM	$166.94	3.35M	3.35M	$6.7M
7aTm…izhr	$152.64	2.81M	2.81M	$5.62M
56S2…q7G3	$118.52	2.85M	2.85M	$5.71M
85Am…nFHk	$98.16	1.97M	1.97M	$3.94M
4W3M…Cv96	$93.81	4.75M	4.75M	$9.49M
BV6t…4SVQ	$93.34	0	3.18M	$3.18M
C7Ji…faHi	$86.66	0	7.59M	$7.59M
3AAL…Juk8	$86.32	2.81M	0	$2.81M
9nHR…goEj	$83.3	0	6.45M	$6.45M
5rs2…9BQa	$80.37	1.41M	1.41M	$2.82M
7yxC…Roc9	$77.22	1.37M	1.37M	$2.73M
3dmW…XTYu	$76.95	0	4.06M	$4.06M
6FTy…bLvr	$71.46	1.55M	1.25M	$2.81M
GD2x…GgYj	$61.35	1.19M	991.3K	$2.18M
6d2k…eKU2	$55.84	1.08M	1.08M	$2.16M
DxeG…uhgW	$43.93	1.72M	747.85K	$2.47M

Rows per page:

1–50 of 83

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3AVs…5aJT	-	$7.19K

Get API

HRP/SOL FAQ

Frequently asked questions about the HRP/SOL trading pair on Solana

What is the HRP/SOL trading pair?

HRP/SOL is a DEX trading pair on Solana where HRP is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current HRP/SOL price?

The most recent on-chain trade price for HRP/SOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.87K.

What is the HRP/SOL price change?

Based on the highest-volume DEX market for HRP/SOL on Solana: 10-minute change: +0.44%. 1-hour change: +4.53%. 24-hour change: +31.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HRP/SOL 24h trading volume?

HRP/SOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $2.38K. Across all DEX markets, the 24h volume is approximately $2.87K.

Where is HRP/SOL traded?

HRP/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is HRP?

HRP is the base token in the HRP/SOL trading pair on Solana. Its contract address is 98fbUZKHar8M44wEtda9wzMdC6hQTGsQBghfh2h4pump. View full HRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the HRP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does HRP/SOL have?

HRP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HRP/SOL traders?

The top traders leaderboard tracks 83 wallets that have traded HRP/SOL on Solana. Combined volume is approximately $21.84K. The highest-volume wallet traded approximately $4.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is HRP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HRP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HRP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HRP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.