Blackpearl/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Blackpearl/WSOL pair on Solana.

About Blackpearl/WSOL

Base tokenBlackpearl (The Keyboard Horse)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Blackpearl/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Blackpearl/WSOL

Total volume$4,474

Buy volume$2,088 (38 trades)

Sell volume$2,387 (12 trades)

Avg trade size$89

Largest trade$276

Latest price$0.000021

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.7% · Sell 53.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 57m 29s ago	$0.000021	BUY	0.86WSOL	$79.99	Meteora	6iuu…kyJN
4h 57m 29s ago	$0.000021	SELL	2.26WSOL	$210.74	Meteora	6iuu…kyJN
4h 57m 29s ago	$0.000021	BUY	0.001036WSOL	$0.1	Meteora	6iuu…kyJN
4h 57m 29s ago	$0.000021	BUY	1.12WSOL	$104.7	Meteora	6iuu…kyJN
4h 57m 29s ago	$0.00002	BUY	0.001838WSOL	$0.17	Meteora	6iuu…kyJN
4h 57m 29s ago	$0.00002	BUY	0.36WSOL	$33.68	Meteora	6iuu…kyJN
4h 57m 29s ago	$0.00002	BUY	0.001126WSOL	$0.1	Meteora	6iuu…kyJN
4h 57m 30s ago	$0.000022	BUY	0.002899WSOL	$0.27	Meteora	6iuu…kyJN
4h 57m 30s ago	$0.000021	SELL	2.54WSOL	$237.03	Meteora	6iuu…kyJN
4h 57m 31s ago	$0.000021	BUY	2.32WSOL	$215.89	Meteora	6iuu…kyJN
4h 57m 31s ago	$0.000021	BUY	0.00241WSOL	$0.22	Meteora	6iuu…kyJN
4h 57m 31s ago	$0.000021	BUY	1.52WSOL	$142.02	Meteora	6iuu…kyJN
4h 57m 31s ago	$0.000021	SELL	1.92WSOL	$178.75	Meteora	6iuu…kyJN
4h 57m 31s ago	$0.000021	BUY	0.001556WSOL	$0.15	Meteora	6iuu…kyJN
4h 57m 32s ago	$0.000021	BUY	0.0018WSOL	$0.17	Meteora	6iuu…kyJN
4h 57m 32s ago	$0.000021	BUY	2.47WSOL	$230.64	Meteora	6iuu…kyJN
4h 57m 32s ago	$0.00002	SELL	1.85WSOL	$172.91	Meteora	6iuu…kyJN
4h 57m 32s ago	$0.000021	BUY	0.0029WSOL	$0.27	Meteora	6iuu…kyJN
4h 57m 33s ago	$0.000021	BUY	1.44WSOL	$134.47	Meteora	6iuu…kyJN
4h 57m 33s ago	$0.00002	BUY	0.001417WSOL	$0.13	Meteora	6iuu…kyJN
4h 57m 33s ago	$0.000021	BUY	0.81WSOL	$75.83	Meteora	6iuu…kyJN
4h 57m 33s ago	$0.000021	SELL	2.96WSOL	$276.09	Meteora	6iuu…kyJN
4h 57m 33s ago	$0.000021	BUY	0.002129WSOL	$0.2	Meteora	6iuu…kyJN
4h 57m 34s ago	$0.000021	SELL	1.66WSOL	$154.91	Meteora	6iuu…kyJN
4h 57m 34s ago	$0.000021	BUY	0.001627WSOL	$0.15	Meteora	6iuu…kyJN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
UuB4…Yyqi	$6.41K	230.48M	230.45M	$460.93M
HEC6…m77e	$6.19K	252.66M	252.64M	$505.3M
ByEN…kNtw	$5.91K	229.64M	229.61M	$459.25M
BLB9…7Dv5	$4.92K	179.17M	179.15M	$358.32M
9ciw…zGsu	$4.8K	205.47M	198.91M	$404.38M
9kWT…yd5F	$4.79K	190.76M	190.74M	$381.5M
n2WU…UPSN	$4.67K	196.22M	196.2M	$392.43M
L6t6…ycgQ	$4.13K	144.79M	144.77M	$289.56M
GcXx…wyuL	$3.94K	152.79M	152.78M	$305.57M
BguD…jSbu	$3.58K	158.27M	158.25M	$316.52M
E9DJ…4rfr	$3.56K	125.23M	120.14M	$245.37M
4efG…YAGX	$3.55K	115.28M	115.27M	$230.56M
13dg…5fDg	$3.49K	134.66M	134.65M	$269.32M
5mfr…V1n3	$3.41K	149.21M	149.2M	$298.41M
BXci…C2hA	$3.39K	127.28M	122.67M	$249.95M
A4H5…Y1P1	$3.32K	135.08M	130.97M	$266.05M
ZdD6…NjZM	$3.03K	118.88M	118.87M	$237.75M
EcGV…W1UX	$2.97K	99.28M	99.27M	$198.54M
B6Eq…JGCF	$2.91K	99.72M	99.71M	$199.44M
83tC…imMc	$2.88K	115.15M	115.14M	$230.29M
3DZY…DRf3	$2.85K	112.08M	108.78M	$220.86M
ChrX…z8Xf	$2.74K	129.38M	125.03M	$254.41M
7iMu…TBkh	$2.6K	98.26M	98.25M	$196.51M
sTXg…MGTb	$2.57K	101.36M	94.46M	$195.82M
Hq6t…DANL	$2.56K	87.13M	87.12M	$174.25M
Dc5G…VB5C	$2.42K	99.66M	99.65M	$199.3M
8okD…GuTN	$2.33K	103.48M	97.76M	$201.24M
2cEA…qkMk	$2.29K	81.52M	73.17M	$154.69M
AJSE…nv48	$2.27K	85.23M	78.43M	$163.66M
wBLQ…QqU2	$2.25K	93.31M	113.2M	$206.51M
B5gG…jwia	$2.21K	91.22M	86.09M	$177.3M
3HLC…RBAF	$2.08K	85.64M	85.63M	$171.27M
4zE1…6ht5	$2.01K	76.25M	68.51M	$144.76M
8WrW…HyYn	$1.86K	67.66M	67.65M	$135.31M
C6Jz…VrmC	$1.83K	74.72M	69.98M	$144.7M
925v…Q2HU	$1.72K	69.93M	69.93M	$139.86M
5agD…15Uq	$1.68K	74.79M	74.78M	$149.57M
WcHC…csfa	$1.66K	61.02M	61.02M	$122.04M
7NDP…DGQf	$1.62K	68.39M	68.38M	$136.77M
D9Sz…Gbu9	$1.31K	53.65M	53.65M	$107.3M
CFJs…KfmV	$1.26K	58.7M	53.55M	$112.25M
9Aym…6Udv	$1.23K	55.33M	49.68M	$105.02M
2obn…hEGS	$1.2K	52.6M	52.59M	$105.19M
WaNE…vvWd	$1.11K	40.57M	33.58M	$74.16M
drXK…gHvo	$945.61	30.42M	30.42M	$60.83M
3zYt…6oEQ	$928.04	31.67M	26.55M	$58.22M
DT4x…xsfb	$844.3	29.82M	29.82M	$59.63M
DZWu…rKMP	$793.82	32.78M	32.78M	$65.56M
3Hhj…oJfV	$752.42	32.92M	28.41M	$61.33M
9CPL…rsU5	$744.6	31.32M	27.47M	$58.79M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Blackpearl/WSOL FAQ

Frequently asked questions about the Blackpearl/WSOL trading pair on Solana

What is the Blackpearl/WSOL trading pair?

Blackpearl/WSOL is a DEX trading pair on Solana where Blackpearl (The Keyboard Horse) is swapped against WSOL (Wrapped Solana).

What is the current Blackpearl/WSOL price?

The most recent on-chain trade price for Blackpearl/WSOL on Solana is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Blackpearl/WSOL 24h trading volume?

Blackpearl/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $4.47K.

What is Blackpearl?

Blackpearl (The Keyboard Horse) is the base token in the Blackpearl/WSOL trading pair on Solana. Its contract address is 98fLoZdFH7J7GxA5vZdhzpZ12aGGrkcWuquzidAu7DVG. View full Blackpearl analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Blackpearl/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Blackpearl/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Blackpearl/WSOL on Solana. Combined volume is approximately $153.74K. The highest-volume wallet traded approximately $6.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is Blackpearl/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Blackpearl/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Blackpearl/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Blackpearl/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.