Aippy/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Aippy/WSOL pair on Solana.

About Aippy/WSOL

Base tokenAippy (Aippy AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 37m 0s agoSolanaOKXSELLAippy
WSOL
16.69M-0.53$44.92100-
11/04 10:12:00SolanaJupiterSELLAippy
WSOL
2.47M-0.08$6.82100-
11/04 06:32:00SolanaJupiterSELLAippy
WSOL
8.27M-0.27$23100-
11/04 04:29:00SolanaOKXSELLAippy
WSOL
5.27M-0.18$14.75100-
10/04 11:18:00SolanaJupiterBUYAippy
WSOL
16.54M-0.66$55.52200-
10/04 10:25:00SolanaJupiterSELLAippy
WSOL
6.47M-0.24$19.91100-
10/04 02:32:00SolanaOKXBUYAippy
WSOL
111.86K-0.003668$0.3100-
10/04 01:13:00SolanaJupiterSELLAippy
WSOL
896.72K-0.03$2.35200-
09/04 16:53:00SolanaJupiterSELLAippy
WSOL
1.2M-0.04$3.43100-
09/04 13:38:00SolanaOKXBUYAippy
WSOL
2.28M-0.09$7.07100-
09/04 13:04:00SolanaJupiterBUYAippy
WSOL
521.45K-0.02$1.57100-
09/04 12:46:00SolanaJupiterBUYAippy
WSOL
6.47M-0.26$21.51100-
09/04 12:04:00SolanaJupiterBUYAippy
WSOL
48.89K-0.00199$0.16100-
09/04 11:56:00SolanaJupiterSELLAippy
WSOL
11.75M-0.47$38.83100-
09/04 11:37:00SolanaJupiterBUYAippy
WSOL
11.75M-0.5$41.04100-
09/04 11:35:00SolanaJupiterBUYAippy
WSOL
83.04K-0.003482$0.29100-
09/04 11:19:00SolanaOKXSELLAippy
WSOL
4.26M-0.17$13.86100-
09/04 10:36:00SolanaOKXBUYAippy
WSOL
840.23K-0.05$4.33100-
09/04 10:06:00SolanaOKXBUYAippy
WSOL
4.26M-0.23$19.08100-
09/04 10:02:00SolanaJupiterBUYAippy
WSOL
316.43K-0.02$1.41100-
09/04 09:52:00SolanaJupiterBUYAippy
WSOL
406.17K-0.02$1.81100-
09/04 09:38:00SolanaJupiterBUYAippy
WSOL
836.5K-0.04$3.21100-
09/04 09:27:00SolanaOKXSELLAippy
WSOL
5.41M-0.23$19.19100-
09/04 09:24:00SolanaJupiterSELLAippy
WSOL
5.79M-0.26$21.33100-
09/04 08:41:00SolanaOKXSELLAippy
WSOL
166.86K-0.006573$0.54100-
09/04 08:22:00SolanaOKXBUYAippy
WSOL
1.44M-0.06$4.86100-
09/04 08:00:00SolanaOKXSELLAippy
WSOL
1.5M-0.06$4.79100-
09/04 07:50:00SolanaOKXBUYAippy
WSOL
391.43K-0.02$1.74100-
09/04 07:47:00SolanaOKXSELLAippy
WSOL
6.91M-0.37$30.07100-
09/04 07:38:00SolanaOKXSELLAippy
WSOL
1M-0.05$4.48100-
09/04 07:18:00SolanaOKXSELLAippy
WSOL
63.51K-0.003869$0.32100-
09/04 07:14:00SolanaOKXBUYAippy
WSOL
1.92M-0.12$9.93100-
09/04 07:10:00SolanaOKXBUYAippy
WSOL
1.5M-0.12$9.79100-
09/04 07:03:00SolanaJupiterBUYAippy
WSOL
1.06M-0.08$6.55100-
09/04 06:58:00SolanaOKXBUYAippy
WSOL
82.7K-0.006034$0.5100-
09/04 06:54:00SolanaOKXBUYAippy
WSOL
2.2M-0.16$13.03200-
09/04 06:43:00SolanaJupiterSELLAippy
WSOL
1.23M-0.08$6.17100-
09/04 06:42:00SolanaJupiterSELLAippy
WSOL
38.39M-2.59$212.47200-
09/04 06:40:00SolanaOKXSELLAippy
WSOL
12.07M-0.96$78.73100-
09/04 06:39:00SolanaJupiterBUYAippy
WSOL
1.19M-0.1$8.17100-
09/04 06:38:00SolanaJupiterSELLAippy
WSOL
4.05M-0.33$27.03100-
09/04 06:38:00SolanaJupiterBUYAippy
WSOL
1.2M-0.1$8.17100-
09/04 06:37:00SolanaJupiterBUYAippy
WSOL
1.23M-0.1$8.17100-
09/04 06:36:00SolanaOKXBUYAippy
WSOL
952.44K-0.07$6.11100-
09/04 06:35:00SolanaJupiterBUYAippy
WSOL
4.05M-0.3$24.52100-
09/04 06:32:00SolanaOKXBUYAippy
WSOL
3.06M-0.25$20.32100-
09/04 06:31:00SolanaOKXBUYAippy
WSOL
3.18M-0.25$20.87100-
09/04 06:28:00SolanaJupiterSELLAippy
WSOL
13.97M-1.13$92.75300-
09/04 06:26:00SolanaOKXBUYAippy
WSOL
6.91M-0.59$48.06200-
09/04 06:25:00SolanaJupiterSELLAippy
WSOL
11.64M-0.86$71200-

Aippy/WSOL FAQ

Frequently asked questions about the Aippy/WSOL trading pair on Solana

What is the Aippy/WSOL trading pair?
Aippy/WSOL is a DEX trading pair on Solana where Aippy (Aippy AI) is swapped against WSOL (Wrapped Solana).
What is Aippy?
Aippy (Aippy AI) is the base token in the Aippy/WSOL trading pair on Solana. Its contract address is 98dNFeSKWwRLfAmchCP1ASwQaa1UhTJ3zynyEhvHpump. View full Aippy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Aippy/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Aippy/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Aippy/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Aippy/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Aippy/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.