Aippy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Aippy/SOL pair on Solana.

About Aippy/SOL

Base tokenAippy (Aippy AI)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Aippy/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Aippy/SOL

Total volume$2,459

Buy volume$756 (18 trades)

Sell volume$1,704 (32 trades)

Avg trade size$49

Largest trade$154

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.7% · Sell 69.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
56m 10s ago	$0.000003	SELL	0.05SOL	$4.04	Pumpfun	Hvu7…ehJ1
2h 11m 10s ago	$0.000003	SELL	0.03SOL	$2.42	Pumpfun	Hvu7…ehJ1
2h 23m 56s ago	$0.000003	BUY	0.05SOL	$4.04	Pumpfun	Hvu7…ehJ1
2h 24m 42s ago	$0.000003	SELL	0.86SOL	$70.3	Pumpfun	Hvu7…ehJ1
2h 25m 43s ago	$0.000003	SELL	0.08SOL	$6.79	Pumpfun	Hvu7…ehJ1
2h 39m 46s ago	$0.000003	SELL	0.004941SOL	$0.4	Pumpfun	Hvu7…ehJ1
2h 44m 38s ago	$0.000003	SELL	0.29SOL	$24.09	Pumpfun	Hvu7…ehJ1
2h 54m 56s ago	$0.000003	BUY	0.09SOL	$7.02	Pumpfun	Hvu7…ehJ1
2h 57m 35s ago	$0.000003	BUY	0.3SOL	$24.35	Pumpfun	Hvu7…ehJ1
2h 58m 1s ago	$0.000004	SELL	1.83SOL	$150.92	Pumpfun	Hvu7…ehJ1
2h 58m 1s ago	$0.000003	SELL	1.47SOL	$120.87	Pumpfun	Hvu7…ehJ1
2h 58m 1s ago	$0.000003	SELL	1.25SOL	$102.64	Pumpfun	Hvu7…ehJ1
3h 0m 1s ago	$0.000004	BUY	0.49SOL	$40.63	Pumpfun	Hvu7…ehJ1
3h 0m 4s ago	$0.000004	BUY	1.37SOL	$112.38	Pumpfun	Hvu7…ehJ1
3h 0m 5s ago	$0.000003	BUY	1.55SOL	$127.62	Pumpfun	Hvu7…ehJ1
3h 0m 5s ago	$0.000003	BUY	1.48SOL	$121.77	Pumpfun	Hvu7…ehJ1
3h 0m 5s ago	$0.000004	BUY	1.47SOL	$120.95	Pumpfun	Hvu7…ehJ1
3h 7m 18s ago	$0.000003	BUY	0.01SOL	$1.19	Pumpfun	Hvu7…ehJ1
3h 29m 0s ago	$0.000003	SELL	0.16SOL	$13.45	Pumpfun	Hvu7…ehJ1
3h 29m 11s ago	$0.000003	BUY	0.02SOL	$1.55	Pumpfun	Hvu7…ehJ1
3h 36m 16s ago	$0.000003	SELL	1.38SOL	$113.27	Pumpfun	Hvu7…ehJ1
3h 38m 19s ago	$0.000003	SELL	0.43SOL	$35.48	Pumpfun	Hvu7…ehJ1
3h 47m 2s ago	$0.000003	BUY	0.26SOL	$21.24	Pumpfun	Hvu7…ehJ1
4h 0m 30s ago	$0.000003	BUY	0.69SOL	$56.42	Pumpfun	Hvu7…ehJ1
4h 18m 57s ago	$0.000003	SELL	0.94SOL	$77.23	Pumpfun	Hvu7…ehJ1
4h 28m 39s ago	$0.000003	BUY	0.001965SOL	$0.16	Pumpfun	Hvu7…ehJ1
4h 36m 55s ago	$0.000003	SELL	0.47SOL	$38.88	Pumpfun	Hvu7…ehJ1
4h 41m 11s ago	$0.000003	SELL	0.75SOL	$61.38	Pumpfun	Hvu7…ehJ1
4h 53m 20s ago	$0.000004	BUY	0.2SOL	$16.07	Pumpfun	Hvu7…ehJ1
4h 55m 46s ago	$0.000003	BUY	0.49SOL	$40.54	Pumpfun	Hvu7…ehJ1
4h 57m 55s ago	$0.000003	BUY	0.00344SOL	$0.28	Pumpfun	Hvu7…ehJ1
5h 13m 48s ago	$0.000003	BUY	0.48SOL	$39.39	Pumpfun	Hvu7…ehJ1
5h 13m 56s ago	$0.000003	SELL	0.17SOL	$14	Pumpfun	Hvu7…ehJ1
5h 25m 36s ago	$0.000003	SELL	0.19SOL	$15.99	Pumpfun	Hvu7…ehJ1
5h 34m 24s ago	$0.000003	BUY	0.24SOL	$20.19	Pumpfun	Hvu7…ehJ1
5h 36m 52s ago	$0.000003	SELL	0.15SOL	$12.43	Pumpfun	Hvu7…ehJ1
5h 41m 3s ago	$0.000003	SELL	0.35SOL	$29.06	Pumpfun	Hvu7…ehJ1
5h 41m 3s ago	$0.000003	SELL	0.13SOL	$10.87	Pumpfun	Hvu7…ehJ1
5h 43m 36s ago	$0.000003	SELL	0.36SOL	$29.56	Pumpfun	Hvu7…ehJ1
5h 45m 56s ago	$0.000004	SELL	0.18SOL	$14.98	Pumpfun	Hvu7…ehJ1
5h 47m 12s ago	$0.000004	SELL	0.04SOL	$2.97	Pumpfun	Hvu7…ehJ1
5h 49m 52s ago	$0.000004	SELL	0.36SOL	$29.67	Pumpfun	Hvu7…ehJ1
5h 49m 55s ago	$0.000004	SELL	0.21SOL	$17.51	Pumpfun	Hvu7…ehJ1
5h 49m 56s ago	$0.000005	SELL	0.94SOL	$77.57	Pumpfun	Hvu7…ehJ1
5h 49m 56s ago	$0.000005	SELL	1.15SOL	$94.66	Pumpfun	Hvu7…ehJ1
5h 49m 56s ago	$0.000005	SELL	1.31SOL	$108.52	Pumpfun	Hvu7…ehJ1
5h 49m 56s ago	$0.000005	SELL	0.92SOL	$75.9	Pumpfun	Hvu7…ehJ1
5h 49m 56s ago	$0.000004	SELL	1.87SOL	$154.42	Pumpfun	Hvu7…ehJ1
5h 49m 56s ago	$0.000004	SELL	1.03SOL	$85.27	Pumpfun	Hvu7…ehJ1
5h 49m 56s ago	$0.000004	SELL	1.31SOL	$107.97	Pumpfun	Hvu7…ehJ1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$523.57	12	$0.00	0.00%	0.00%	-22.49%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JDeS…h7p6	$846.83	96.42M	99.17M	$195.59M
F5Q6…V6br	$696.41	51.44M	67.98M	$119.41M
7Vgp…vB1T	$636.66	64.44M	86.21M	$150.64M
FLh6…kGEd	$528.02	48.58M	46.96M	$95.55M
B5sm…V47g	$478.99	29.07M	60.97M	$90.03M
GkRc…sShy	$470.62	48.61M	48.61M	$97.22M
EmuG…p8Ku	$421.45	53.53M	28.49M	$82.02M
ARu4…5SZn	$418.39	45.06M	32.41M	$77.47M
75pn…ALKB	$409.05	37.2M	37.2M	$74.39M
9vxk…1WzP	$386.76	33.37M	33.37M	$66.73M
CZjp…MbTd	$364.96	38.42M	38.42M	$76.84M
5YjX…btx5	$346.96	32.43M	32.43M	$64.86M
AJ8G…vJRt	$345.51	38.55M	38.55M	$77.11M
CXdZ…oKmv	$338.32	33.92M	33.92M	$67.85M
GQoy…V4ad	$323.4	25.83M	25.83M	$51.66M
GRRn…emnh	$322.32	26.67M	26.67M	$53.34M
4Xnj…fu22	$321.19	24.46M	24.46M	$48.92M
Asg1…x9xv	$316.12	31.44M	31.44M	$62.88M
AXTp…FHGB	$312.07	34.19M	23.68M	$57.86M
4Ku8…uvhR	$250.38	24.97M	24.97M	$49.94M
7bPb…GkJD	$242.64	36.18M	36.18M	$72.36M
998d…inzr	$232.52	20.29M	20.29M	$40.59M
FBNo…LnAx	$198.72	0	37.67M	$37.67M
6uiG…AZbe	$196.37	19.37M	19.37M	$38.74M
Dker…tNdX	$189.67	15.63M	15.63M	$31.27M
HPPg…tR2T	$187.67	14.53M	14.53M	$29.06M
Bhau…cFfJ	$178.17	13.19M	37.03M	$50.22M
Eef5…A8Yk	$177.18	17.65M	17.65M	$35.3M
ARzP…ZUMP	$170.22	21.83M	17.57M	$39.4M
A6Cz…h4Sa	$169.98	12.22M	12.22M	$24.43M
Erjn…sajd	$167.46	21.25M	21.25M	$42.49M
Brbq…ef4o	$162.39	12.84M	12.84M	$25.67M
ACyR…HEYW	$160.14	15.15M	15.15M	$30.3M
658o…DfZa	$156.85	23.25M	25.74M	$48.99M
5j5C…tPgA	$154.54	12.1M	12.1M	$24.2M
7jMb…uGMP	$152.45	9.6M	16.02M	$25.61M
35ts…ZKVh	$150.92	0	41.3M	$41.3M
AYRK…AGtD	$147.3	12.73M	12.73M	$25.46M
BJiU…j5EH	$146.54	0	31.62M	$31.62M
FYTV…bNto	$143.57	9.2M	13.7M	$22.9M
BMr1…DaeN	$137.78	0	31.58M	$31.58M
Du7m…V3wz	$127.62	41.3M	0	$41.3M
BhMi…n2we	$125.4	0	25.43M	$25.43M
BeWo…nPrB	$124.85	11.25M	11.1M	$22.34M
2h6D…3tJ6	$120.68	28.58M	0	$28.58M
Gd78…Es3E	$118.37	19.53M	7.41M	$26.94M
3Jps…dxH4	$117.52	11.11M	11.11M	$22.21M
FTGp…RVM5	$116.35	11.24M	11.24M	$22.49M
4gQT…FMHe	$115.78	1.28M	16.06M	$17.34M
8S9G…r4sK	$114.13	11.38M	11.38M	$22.76M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Hvu7…ehJ1	-	$289.35

Get API

Aippy/SOL FAQ

Frequently asked questions about the Aippy/SOL trading pair on Solana

What is the Aippy/SOL trading pair?

Aippy/SOL is a DEX trading pair on Solana where Aippy (Aippy AI) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Aippy/SOL price?

The most recent on-chain trade price for Aippy/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $523.57.

What is the Aippy/SOL price change?

Based on the highest-volume DEX market for Aippy/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -22.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Aippy/SOL 24h trading volume?

Aippy/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.46K. Across all DEX markets, the 24h volume is approximately $523.57.

Where is Aippy/SOL traded?

Aippy/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Aippy?

Aippy (Aippy AI) is the base token in the Aippy/SOL trading pair on Solana. Its contract address is 98dNFeSKWwRLfAmchCP1ASwQaa1UhTJ3zynyEhvHpump. View full Aippy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Aippy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Aippy/SOL have?

Aippy/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Aippy/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Aippy/SOL on Solana. Combined volume is approximately $16.36K. The highest-volume wallet traded approximately $846.83. Use the Top Traders tab to identify whales and track smart money flows.

Is Aippy/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Aippy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Aippy/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Aippy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.