STC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STC/WSOL pair on Solana.

About STC/WSOL

Base tokenSTC (Shitcoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 09:14:00SolanaPumpswapSELLSTC
WSOL
1.45M-0.03$2.4100
4GKV…d84o
12/04 17:14:00SolanaPumpswapSELLSTC
WSOL
47.17-0.0...903$0.000074100
4GKV…d84o
12/04 00:54:00SolanaJupiterBUYSTC
WSOL
7.81K-0.000154$0.01100-
12/04 00:54:00SolanaPumpswapBUYSTC
WSOL
7.81K-0.000152$0.01100
4GKV…d84o
12/04 00:52:00SolanaJupiterSELLSTC
WSOL
7.95K-0.000153$0.01100-
12/04 00:52:00SolanaPumpswapSELLSTC
WSOL
7.95K-0.000153$0.01100
4GKV…d84o
11/04 05:45:00SolanaPumpswapSELLSTC
WSOL
294.51K-0.005656$0.48100
4GKV…d84o
10/04 09:09:00SolanaJupiterSELLSTC
WSOL
95.26K-0.00183$0.15100-
10/04 09:09:00SolanaPumpswapSELLSTC
WSOL
95.26K-0.00183$0.15100
4GKV…d84o
09/04 03:40:00SolanaPumpswapSELLSTC
WSOL
274.4M-7.21$591.83600
4GKV…d84o
09/04 03:40:00SolanaPumpswapBUYSTC
WSOL
9.36M-0.19$15.23100
4GKV…d84o
09/04 03:07:00SolanaPumpswapSELLSTC
WSOL
58.84K-0.002155$0.18100
4GKV…d84o
07/04 22:29:00SolanaPumpswapBUYSTC
WSOL
66.44M-2.25$187.66400
4GKV…d84o
07/04 22:27:00SolanaPumpswapBUYSTC
WSOL
27.73M-0.83$68.99700
4GKV…d84o
07/04 22:26:00SolanaPumpswapBUYSTC
WSOL
8.27M-0.24$19.66100
4GKV…d84o
07/04 13:54:00SolanaPumpswapSELLSTC
WSOL
12.25M-0.35$27.36300
4GKV…d84o
07/04 12:59:00SolanaPumpswapSELLSTC
WSOL
5.16M-0.15$11.78100
4GKV…d84o
07/04 12:13:00SolanaPumpswapSELLSTC
WSOL
1.61M-0.05$3.71100
4GKV…d84o
07/04 12:11:00SolanaPumpswapSELLSTC
WSOL
1.74M-0.05$4.02100
4GKV…d84o
07/04 12:09:00SolanaPumpswapSELLSTC
WSOL
3.23M-0.1$7.52100
4GKV…d84o
07/04 11:58:00SolanaPumpswapSELLSTC
WSOL
57.21K-0.001692$0.13200
4GKV…d84o
07/04 11:56:00SolanaPumpswapSELLSTC
WSOL
28.6K-0.000846$0.07100
4GKV…d84o
07/04 11:24:00SolanaPumpswapSELLSTC
WSOL
7.21M-0.22$17.06100
4GKV…d84o
07/04 11:14:00SolanaPumpswapSELLSTC
WSOL
6.52M-0.2$15.71100
4GKV…d84o
07/04 11:10:00SolanaPumpswapSELLSTC
WSOL
6.02M-0.19$14.74100
4GKV…d84o
07/04 10:39:00SolanaPumpswapBUYSTC
WSOL
1.74M-0.05$4.34100
4GKV…d84o
07/04 10:39:00SolanaPumpswapSELLSTC
WSOL
6.41M-0.2$15.91100
4GKV…d84o
07/04 10:23:00SolanaPumpswapSELLSTC
WSOL
30.92K-0.000975$0.08100
4GKV…d84o
07/04 10:10:00SolanaPumpswapSELLSTC
WSOL
55.56M-1.78$142.07100
4GKV…d84o
07/04 10:10:00SolanaPumpswapBUYSTC
WSOL
23.35M-0.72$57.9600
4GKV…d84o
07/04 10:01:00SolanaPumpswapSELLSTC
WSOL
28.6K-0.000985$0.08100
4GKV…d84o
07/04 09:48:00SolanaPumpswapSELLSTC
WSOL
55.59M-1.93$155.14100
4GKV…d84o
07/04 09:48:00SolanaPumpswapBUYSTC
WSOL
25.17M-0.85$68.15800
4GKV…d84o
07/04 09:36:00SolanaPumpswapSELLSTC
WSOL
77.78M-3.29$264.51100
4GKV…d84o
07/04 06:01:00SolanaPumpswapSELLSTC
WSOL
741.45K-0.04$2.82100
4GKV…d84o
07/04 05:31:00SolanaPumpswapSELLSTC
WSOL
321.84-0.000015$0.001224100
4GKV…d84o
07/04 05:31:00SolanaJupiterSELLSTC
WSOL
321.84-0.000015$0.001224100-
07/04 01:43:00SolanaPumpswapSELLSTC
WSOL
191.52K-0.009166$0.73100
4GKV…d84o
07/04 01:43:00SolanaJupiterSELLSTC
WSOL
191.52K-0.009166$0.73100-
06/04 18:22:00SolanaPumpswapSELLSTC
WSOL
265.1K-0.01$1.04100
4GKV…d84o
05/04 15:27:00SolanaPumpswapSELLSTC
WSOL
1.91M-0.09$7.33200
4GKV…d84o
05/04 15:26:00SolanaPumpswapSELLSTC
WSOL
1.91M-0.09$7.35200
4GKV…d84o
05/04 14:51:00SolanaJupiterSELLSTC
WSOL
215.84K-0.01$0.83200-
05/04 14:51:00SolanaPumpswapSELLSTC
WSOL
215.84K-0.01$0.83200
4GKV…d84o
05/04 07:28:00SolanaPumpswapSELLSTC
WSOL
13.39K-0.000646$0.05100
4GKV…d84o
05/04 07:28:00SolanaJupiterSELLSTC
WSOL
13.39K-0.000646$0.05100-
04/04 18:13:00SolanaPumpswapSELLSTC
WSOL
620.54K-0.03$2.42100
4GKV…d84o
04/04 17:10:00SolanaPumpswapSELLSTC
WSOL
6.5M-0.32$25.73100
4GKV…d84o
04/04 16:14:00SolanaPumpswapSELLSTC
WSOL
5.26M-0.26$21.28100
4GKV…d84o
04/04 08:06:00SolanaPumpswapSELLSTC
WSOL
1.49M-0.07$5.94100
4GKV…d84o

STC/WSOL FAQ

Frequently asked questions about the STC/WSOL trading pair on Solana

What is the STC/WSOL trading pair?
STC/WSOL is a DEX trading pair on Solana where STC (Shitcoin) is swapped against WSOL (Wrapped Solana).
What is STC?
STC (Shitcoin) is the base token in the STC/WSOL trading pair on Solana. Its contract address is 98RNGo3VqYHPo3SeNBe4fDMYXbBii5bHSHhtEu2Xpump. View full STC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is STC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.