Asteroid/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asteroid/WSOL pair on Solana.

About Asteroid/WSOL

Base tokenAsteroid
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 11:06:00SolanaPumpswapSELLAsteroid
WSOL
0.65-0.00002$0.001754100
2sPw…t6Z9
17/04 10:58:00SolanaPumpswapSELLAsteroid
WSOL
1.98-0.2$17.47200
2sPw…t6Z9
17/04 10:58:00SolanaPumpswapBUYAsteroid
WSOL
1.06-0.2$17.47300
2sPw…t6Z9
17/04 10:12:00SolanaPumpswapSELLAsteroid
WSOL
0.08-0.00002$0.001758100
2sPw…t6Z9
17/04 09:48:00SolanaPumpswapBUYAsteroid
WSOL
2.61-0.24$21.09300
2sPw…t6Z9
17/04 09:48:00SolanaPumpswapSELLAsteroid
WSOL
2.63-0.24$21.09300
2sPw…t6Z9
17/04 09:14:00SolanaPumpswapBUYAsteroid
WSOL
15.97M-12.15$1.08K2800
2sPw…t6Z9
17/04 09:14:00SolanaPumpswapSELLAsteroid
WSOL
16.45M-12.44$1.11K2700
2sPw…t6Z9
17/04 09:13:00SolanaPumpswapBUYAsteroid
WSOL
36.02M-27.43$2.44K5900
2sPw…t6Z9
17/04 09:13:00SolanaPumpswapSELLAsteroid
WSOL
35.26M-26.71$2.37K5800
2sPw…t6Z9
17/04 09:12:00SolanaPumpswapSELLAsteroid
WSOL
36.65M-27.56$2.45K5900
2sPw…t6Z9
17/04 09:12:00SolanaPumpswapBUYAsteroid
WSOL
38.28M-28.95$2.57K6000
2sPw…t6Z9
17/04 09:11:00SolanaPumpswapBUYAsteroid
WSOL
32.85M-24.83$2.21K5400
2sPw…t6Z9
17/04 09:11:00SolanaPumpswapSELLAsteroid
WSOL
34.21M-25.72$2.29K5700
2sPw…t6Z9
17/04 09:10:00SolanaPumpswapBUYAsteroid
WSOL
37.09M-27.97$2.49K5900
2sPw…t6Z9
17/04 09:10:00SolanaPumpswapSELLAsteroid
WSOL
35.03M-26.27$2.33K5900
2sPw…t6Z9
17/04 09:09:00SolanaPumpswapBUYAsteroid
WSOL
33.94M-25.49$2.26K5500
2sPw…t6Z9
17/04 09:09:00SolanaPumpswapSELLAsteroid
WSOL
33.94M-25.35$2.25K5700
2sPw…t6Z9
17/04 09:08:00SolanaPumpswapBUYAsteroid
WSOL
31.08M-23.3$2.07K5000
2sPw…t6Z9
17/04 09:08:00SolanaPumpswapSELLAsteroid
WSOL
30.34M-22.62$2.01K4800
2sPw…t6Z9
17/04 09:07:00SolanaPumpswapSELLAsteroid
WSOL
25.65M-19.02$1.69K4300
2sPw…t6Z9
17/04 09:07:00SolanaOKXSELLAsteroid
WSOL
19.77K-0.01$1.29100-
17/04 09:07:00SolanaPumpswapBUYAsteroid
WSOL
29.76M-22.17$1.97K4900
2sPw…t6Z9
17/04 09:06:00SolanaPumpswapSELLAsteroid
WSOL
31.76M-22.85$2.03K5000
2sPw…t6Z9
17/04 09:06:00SolanaPumpswapBUYAsteroid
WSOL
36.9M-26.73$2.38K5900
2sPw…t6Z9
17/04 09:05:00SolanaPumpswapSELLAsteroid
WSOL
32.73M-23.44$2.08K5500
2sPw…t6Z9
17/04 09:05:00SolanaPumpswapBUYAsteroid
WSOL
36.04M-25.94$2.31K5500
2sPw…t6Z9
17/04 09:04:00SolanaPumpswapSELLAsteroid
WSOL
36.55M-25.78$2.29K5900
2sPw…t6Z9
17/04 09:04:00SolanaPumpswapBUYAsteroid
WSOL
37.98M-26.94$2.39K5800
2sPw…t6Z9
17/04 09:03:00SolanaPumpswapBUYAsteroid
WSOL
38.39M-27.06$2.4K5700
2sPw…t6Z9
17/04 09:03:00SolanaPumpswapSELLAsteroid
WSOL
37.35M-26.18$2.33K5900
2sPw…t6Z9
17/04 09:02:00SolanaPumpswapSELLAsteroid
WSOL
35.12M-24.32$2.16K5600
2sPw…t6Z9
17/04 09:02:00SolanaPumpswapBUYAsteroid
WSOL
40.21M-28.01$2.49K5900
2sPw…t6Z9
17/04 09:01:00SolanaPumpswapBUYAsteroid
WSOL
32.98M-22.91$2.04K4900
2sPw…t6Z9
17/04 09:01:00SolanaPumpswapSELLAsteroid
WSOL
34.95M-24.15$2.15K5300
2sPw…t6Z9
17/04 09:00:00SolanaPumpswapSELLAsteroid
WSOL
29.67M-20.63$1.83K4700
2sPw…t6Z9
17/04 09:00:00SolanaPumpswapBUYAsteroid
WSOL
28.15M-19.68$1.75K4300
2sPw…t6Z9
17/04 08:59:00SolanaPumpswapBUYAsteroid
WSOL
38.47M-26.82$2.39K5900
2sPw…t6Z9
17/04 08:59:00SolanaPumpswapSELLAsteroid
WSOL
36.36M-25.21$2.24K5700
2sPw…t6Z9
17/04 08:58:00SolanaPumpswapBUYAsteroid
WSOL
33.89M-23.28$2.07K5100
2sPw…t6Z9
17/04 08:58:00SolanaPumpswapSELLAsteroid
WSOL
27.95M-19.1$1.7K4300
2sPw…t6Z9
17/04 08:57:00SolanaPumpswapSELLAsteroid
WSOL
23.96M-15.81$1.41K3600
2sPw…t6Z9
17/04 08:57:00SolanaPumpswapBUYAsteroid
WSOL
38.17M-25.29$2.25K5600
2sPw…t6Z9
17/04 08:56:00SolanaPumpswapBUYAsteroid
WSOL
42.26M-26.58$2.36K5600
2sPw…t6Z9
17/04 08:56:00SolanaPumpswapSELLAsteroid
WSOL
29.22M-18.28$1.63K3900
2sPw…t6Z9
17/04 08:55:00SolanaPumpswapBUYAsteroid
WSOL
37.37M-22.69$2.02K5000
2sPw…t6Z9
17/04 08:55:00SolanaPumpswapSELLAsteroid
WSOL
33.35M-20.12$1.79K4400
2sPw…t6Z9
17/04 08:54:00SolanaPumpswapSELLAsteroid
WSOL
25.27M-15.1$1.34K3200
2sPw…t6Z9
17/04 08:54:00SolanaPumpswapBUYAsteroid
WSOL
33.32M-19.99$1.78K4300
2sPw…t6Z9
17/04 08:53:00SolanaPumpswapBUYAsteroid
WSOL
45.14M-25.77$2.29K5500
2sPw…t6Z9

Asteroid/WSOL FAQ

Frequently asked questions about the Asteroid/WSOL trading pair on Solana

What is the Asteroid/WSOL trading pair?
Asteroid/WSOL is a DEX trading pair on Solana where Asteroid is swapped against WSOL (Wrapped Solana).
What is Asteroid?
Asteroid is the base token in the Asteroid/WSOL trading pair on Solana. Its contract address is 98Lhh49i8ssHtd1vU2DCFGLiba9fztD4rudo2P2o1vxM. View full Asteroid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Asteroid/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Asteroid/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Asteroid/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Asteroid/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asteroid/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.