RUNPEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RUNPEPE/WSOL pair on Solana.

About RUNPEPE/WSOL

Base tokenRUNPEPE (RUNNING PEPE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RUNPEPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RUNPEPE/WSOL

Total volume$26,249

Buy volume$14,762 (28 trades)

Sell volume$11,487 (22 trades)

Avg trade size$525

Largest trade$761

Latest price$0.003694

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.2% · Sell 43.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 28m 36s ago	$0.003694	BUY	0.00002WSOL	$0.001725	Pumpswap	7fMk…MuNJ
4h 28m 41s ago	$0.000415	BUY	0.00002WSOL	$0.001725	Pumpswap	7fMk…MuNJ
4h 28m 42s ago	$0.0...22388	BUY	0.000005WSOL	$0.000431	Pumpswap	7fMk…MuNJ
4h 28m 43s ago	$0.0...223052	SELL	0.000005WSOL	$0.000431	Jupiter	-
4h 28m 43s ago	$0.0...223164	SELL	0.000005WSOL	$0.000431	Pumpswap	7fMk…MuNJ
4h 42m 29s ago	$0.001434	BUY	0.000005WSOL	$0.00043	Pumpswap	7fMk…MuNJ
4h 42m 30s ago	$0.005717	SELL	0.00002WSOL	$0.001719	Pumpswap	7fMk…MuNJ
4h 46m 6s ago	$0.08599	SELL	0.0...2WSOL	$0.0...171976	Pumpswap	7fMk…MuNJ
4h 46m 7s ago	$0.3623	BUY	0.00002WSOL	$0.00172	Pumpswap	7fMk…MuNJ
4h 46m 8s ago	$0.000048	SELL	8.45WSOL	$726.48	Pumpswap	7fMk…MuNJ
4h 46m 8s ago	$0.000048	SELL	7.18WSOL	$617.19	Pumpswap	7fMk…MuNJ
4h 46m 8s ago	$0.000048	BUY	7.4WSOL	$636.74	Pumpswap	7fMk…MuNJ
4h 46m 8s ago	$0.000048	BUY	7.07WSOL	$608.22	Pumpswap	7fMk…MuNJ
4h 46m 8s ago	$0.000048	BUY	8.84WSOL	$760.56	Pumpswap	7fMk…MuNJ
4h 46m 9s ago	$0.000047	SELL	8.34WSOL	$717.04	Pumpswap	7fMk…MuNJ
4h 46m 9s ago	$0.000048	BUY	8.42WSOL	$724.02	Pumpswap	7fMk…MuNJ
4h 46m 9s ago	$0.000047	BUY	6.86WSOL	$589.81	Pumpswap	7fMk…MuNJ
4h 46m 10s ago	$0.000047	SELL	6.45WSOL	$554.63	Pumpswap	7fMk…MuNJ
4h 46m 10s ago	$0.000047	SELL	7.72WSOL	$663.74	Pumpswap	7fMk…MuNJ
4h 46m 10s ago	$0.000047	BUY	6.9WSOL	$593.46	Pumpswap	7fMk…MuNJ
4h 46m 10s ago	$0.000048	BUY	7.38WSOL	$634.55	Pumpswap	7fMk…MuNJ
4h 46m 10s ago	$0.000047	SELL	8.34WSOL	$717.01	Pumpswap	7fMk…MuNJ
4h 46m 10s ago	$0.000048	BUY	7.44WSOL	$639.9	Pumpswap	7fMk…MuNJ
4h 46m 11s ago	$0.000048	SELL	7.5WSOL	$644.54	Pumpswap	7fMk…MuNJ
4h 46m 11s ago	$0.000048	BUY	7.18WSOL	$617.04	Pumpswap	7fMk…MuNJ
4h 46m 11s ago	$0.000048	BUY	8.42WSOL	$724.2	Pumpswap	7fMk…MuNJ
4h 46m 12s ago	$0.000047	SELL	7.61WSOL	$654.29	Pumpswap	7fMk…MuNJ
4h 46m 12s ago	$0.000048	BUY	8WSOL	$687.87	Pumpswap	7fMk…MuNJ
4h 46m 12s ago	$0.000047	SELL	7.2WSOL	$618.94	Pumpswap	7fMk…MuNJ
4h 46m 12s ago	$0.000047	BUY	7.13WSOL	$612.71	Pumpswap	7fMk…MuNJ
4h 46m 13s ago	$0.000047	SELL	7.88WSOL	$677.5	Pumpswap	7fMk…MuNJ
4h 46m 13s ago	$0.000048	SELL	7.82WSOL	$672.37	Pumpswap	7fMk…MuNJ
4h 46m 13s ago	$0.000047	BUY	7.15WSOL	$615.09	Pumpswap	7fMk…MuNJ
4h 46m 13s ago	$0.000048	BUY	6.55WSOL	$563.62	Pumpswap	7fMk…MuNJ
4h 46m 13s ago	$0.000048	BUY	7.88WSOL	$677.19	Pumpswap	7fMk…MuNJ
4h 46m 14s ago	$0.000048	SELL	7.94WSOL	$682.97	Pumpswap	7fMk…MuNJ
4h 46m 14s ago	$0.000048	BUY	6.95WSOL	$598.03	Pumpswap	7fMk…MuNJ
4h 46m 14s ago	$0.000048	BUY	6.86WSOL	$590.27	Pumpswap	7fMk…MuNJ
4h 46m 15s ago	$0.000048	SELL	6.55WSOL	$563.06	Pumpswap	7fMk…MuNJ
4h 46m 15s ago	$0.000048	BUY	7.19WSOL	$618.29	Pumpswap	7fMk…MuNJ
4h 46m 15s ago	$0.000048	SELL	7.12WSOL	$612.25	Pumpswap	7fMk…MuNJ
4h 46m 15s ago	$0.000048	BUY	7.02WSOL	$603.64	Pumpswap	7fMk…MuNJ
4h 46m 16s ago	$0.000048	SELL	7.17WSOL	$616.8	Pumpswap	7fMk…MuNJ
4h 46m 16s ago	$0.000047	SELL	6.52WSOL	$560.43	Pumpswap	7fMk…MuNJ
4h 46m 16s ago	$0.000048	BUY	8.41WSOL	$723.21	Pumpswap	7fMk…MuNJ
4h 46m 16s ago	$0.000047	BUY	7.65WSOL	$657.67	Pumpswap	7fMk…MuNJ
4h 46m 16s ago	$0.000047	SELL	7.02WSOL	$603.35	Pumpswap	7fMk…MuNJ
4h 46m 16s ago	$0.000047	SELL	6.79WSOL	$584.09	Pumpswap	7fMk…MuNJ
4h 46m 16s ago	$0.000047	BUY	6.56WSOL	$564.36	Pumpswap	7fMk…MuNJ
4h 46m 16s ago	$0.000047	BUY	8.39WSOL	$721.86	Pumpswap	7fMk…MuNJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
nddw…gTTt	$110.61K	1.25B	1.21B	$2.46B
iLKE…saJp	$110.41K	1.36B	1.1B	$2.46B
99ud…N6to	$109.23K	1.33B	1.12B	$2.45B
9heR…qFwL	$109.2K	1.34B	1.12B	$2.46B
835b…BSPm	$109K	1.32B	1.13B	$2.45B
BzGU…ejZh	$108.7K	1.27B	1.16B	$2.42B
Cn8x…wsvu	$108.18K	1.27B	1.13B	$2.4B
CSuZ…n5vv	$108.11K	1.25B	1.16B	$2.41B
84Zq…SNLM	$108.09K	1.29B	1.11B	$2.4B
AxDh…CV4p	$108.03K	1.29B	1.1B	$2.4B
BmQg…k8zB	$107.73K	1.33B	1.06B	$2.38B
2cYF…xgfD	$107.58K	1.3B	1.1B	$2.41B
J4ar…eF85	$107.13K	1.29B	1.07B	$2.37B
A4ja…LE8R	$106.92K	1.29B	1.1B	$2.38B
FCmn…6Aj4	$106.7K	1.25B	1.1B	$2.35B
4AqV…yhqG	$106.54K	1.29B	1.11B	$2.39B
8Qwt…ihoB	$105.8K	1.3B	1.04B	$2.35B
91y4…34r9	$105.31K	1.27B	1.06B	$2.34B
2Fqc…pG2J	$104.81K	1.25B	1.09B	$2.33B
9t6d…ndLE	$104.47K	1.3B	1.03B	$2.33B
6RGW…NV6d	$104.15K	1.27B	1.03B	$2.31B
HFcm…3tHJ	$104.02K	1.25B	1.06B	$2.31B
35Bt…mTCH	$102.81K	1.26B	1.02B	$2.28B
EFqB…cRMV	$69.13K	862.99M	702.44M	$1.57B
5aUK…tz6S	$59.71K	708.59M	637.6M	$1.35B
B2Fd…7ZZZ	$10.33	130.42K	130.35K	$260.77K
8D4M…Bzca	$1.86	24.94K	24.93K	$49.86K
yuan…7CvL	$1.84	26.14K	25.86K	$52K
8ui7…Q6W1	$1.72	40.12K	0	$40.12K
3idv…bdg6	$1.69	23.78K	23.77K	$47.55K
9YmE…VEmf	$1.53	21.52K	21.51K	$43.03K
84NX…WtEZ	$0.88	11.31K	11.22K	$22.53K
8Pxd…2TgE	$0.82	11.63K	11.51K	$23.13K
5DyX…uRX3	$0.45	5.55K	3.75K	$9.3K
491Y…k9fS	$0.2	2.33K	2.32K	$4.65K
FR2L…ZQPr	$0.2	2.32K	2.29K	$4.61K
eofw…s49a	$0.18	2.47K	2.47K	$4.95K
EYgh…bkPA	$0.18	2.2K	2.19K	$4.39K
3A1H…QM1T	$0.17	3.61K	0	$3.61K
7hqZ…wRQv	$0.17	4.39K	0	$4.39K
BHaj…G5iV	$0.17	3.49K	0	$3.49K
GvuZ…y6K6	$0.17	4.25K	0	$4.25K
Bfup…ammR	$0.17	4.54K	0	$4.54K
3zMx…Nxnh	$0.17	4.5K	0	$4.5K
5iZs…YCGS	$0.17	4.94K	0	$4.94K
BQyb…CjYf	$0.17	3.62K	0	$3.62K
DdXF…Mj3X	$0.17	3.47K	0	$3.47K
4vfY…EWyi	$0.17	4.55K	0	$4.55K
661r…NGWi	$0.17	3.53K	0	$3.53K
4ZLy…PH3i	$0.17	4.67K	0	$4.67K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

RUNPEPE/WSOL FAQ

Frequently asked questions about the RUNPEPE/WSOL trading pair on Solana

What is the RUNPEPE/WSOL trading pair?

RUNPEPE/WSOL is a DEX trading pair on Solana where RUNPEPE (RUNNING PEPE) is swapped against WSOL (Wrapped Solana).

What is the current RUNPEPE/WSOL price?

The most recent on-chain trade price for RUNPEPE/WSOL on Solana is $0.003694. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RUNPEPE/WSOL 24h trading volume?

RUNPEPE/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $26.25K.

What is RUNPEPE?

RUNPEPE (RUNNING PEPE) is the base token in the RUNPEPE/WSOL trading pair on Solana. Its contract address is 98E9Ytd7NVFa93EV3T3L9SxECDGKz3TMiejAbAVowC2x. View full RUNPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RUNPEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top RUNPEPE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded RUNPEPE/WSOL on Solana. Combined volume is approximately $2.59M. The highest-volume wallet traded approximately $110.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is RUNPEPE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RUNPEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RUNPEPE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RUNPEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.