Computah/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Computah/SOL pair on Solana.

About Computah/SOL

Base tokenComputah

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Computah/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Computah/SOL

Total volume$907

Buy volume$128 (19 trades)

Sell volume$779 (31 trades)

Avg trade size$18

Largest trade$156

Latest price$0.0...165891

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.1% · Sell 85.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 33m 39s ago	$0.0...165891	SELL	0.18SOL	$15.13	Pumpfun	6QtR…9pVL
1h 34m 16s ago	$0.0...176918	SELL	0.08SOL	$6.57	Pumpfun	6QtR…9pVL
1h 35m 48s ago	$0.0...180323	SELL	0.000026SOL	$0.002183	Pumpfun	6QtR…9pVL
1h 40m 37s ago	$0.0...180613	SELL	0.008384SOL	$0.71	Pumpfun	6QtR…9pVL
1h 40m 47s ago	$0.0...183545	SELL	0.06SOL	$4.94	Pumpfun	6QtR…9pVL
1h 40m 56s ago	$0.0...188801	SELL	0.06SOL	$5.04	Pumpfun	6QtR…9pVL
1h 41m 12s ago	$0.0...192872	BUY	0.02SOL	$1.96	Pumpfun	6QtR…9pVL
1h 41m 15s ago	$0.0...187399	BUY	0.1SOL	$8.34	Pumpfun	6QtR…9pVL
1h 41m 17s ago	$0.0...17874	BUY	0.1SOL	$8.34	Pumpfun	6QtR…9pVL
1h 41m 23s ago	$0.0...182986	SELL	0.25SOL	$20.97	Pumpfun	6QtR…9pVL
1h 41m 28s ago	$0.0...185502	BUY	0.25SOL	$20.86	Pumpfun	6QtR…9pVL
1h 41m 28s ago	$0.0...175565	SELL	0.07SOL	$5.58	Pumpfun	6QtR…9pVL
1h 41m 30s ago	$0.0...17984	BUY	0.02SOL	$1.67	Pumpfun	6QtR…9pVL
1h 41m 31s ago	$0.0...179141	SELL	0.06SOL	$4.67	Pumpfun	6QtR…9pVL
1h 41m 31s ago	$0.0...182398	SELL	0.06SOL	$4.91	Pumpfun	6QtR…9pVL
1h 41m 31s ago	$0.0...182998	BUY	0.02SOL	$1.67	Pumpfun	6QtR…9pVL
1h 41m 33s ago	$0.0...193817	SELL	0.2SOL	$16.85	Pumpfun	6QtR…9pVL
1h 41m 34s ago	$0.0...204735	BUY	0.02SOL	$1.67	Pumpfun	6QtR…9pVL
1h 41m 34s ago	$0.0...204185	SELL	0.06SOL	$5.32	Pumpfun	6QtR…9pVL
1h 41m 34s ago	$0.0...208105	SELL	0.02SOL	$1.74	Pumpfun	6QtR…9pVL
1h 41m 34s ago	$0.0...209963	SELL	0.02SOL	$1.59	Pumpfun	6QtR…9pVL
1h 41m 36s ago	$0.0...21352	BUY	0.000099SOL	$0.008344	Pumpfun	6QtR…9pVL
1h 41m 36s ago	$0.0...213511	BUY	0.000099SOL	$0.008344	Pumpfun	6QtR…9pVL
1h 41m 37s ago	$0.0...298152	SELL	1.84SOL	$155.81	Pumpfun	6QtR…9pVL
1h 41m 37s ago	$0.0...426956	BUY	0.000099SOL	$0.008344	Pumpfun	6QtR…9pVL
1h 41m 38s ago	$0.0...425626	BUY	0.02SOL	$1.67	Pumpfun	6QtR…9pVL
1h 41m 38s ago	$0.0...424301	BUY	0.000099SOL	$0.008344	Pumpfun	6QtR…9pVL
1h 41m 39s ago	$0.0...424819	SELL	0.09SOL	$7.38	Pumpfun	6QtR…9pVL
1h 41m 40s ago	$0.0...436173	BUY	0.000099SOL	$0.008344	Pumpfun	6QtR…9pVL
1h 41m 43s ago	$0.0...459304	SELL	0.42SOL	$35.69	Pumpfun	6QtR…9pVL
1h 41m 44s ago	$0.0...497165	SELL	0.1SOL	$8.63	Pumpfun	6QtR…9pVL
1h 41m 45s ago	$0.0...475227	BUY	0.49SOL	$41.3	Pumpfun	6QtR…9pVL
1h 41m 46s ago	$0.0...486096	SELL	0.73SOL	$61.64	Pumpfun	6QtR…9pVL
1h 41m 47s ago	$0.0...548297	BUY	0.000099SOL	$0.008344	Pumpfun	6QtR…9pVL
1h 41m 47s ago	$0.0...54458	BUY	0.05SOL	$4.13	Pumpfun	6QtR…9pVL
1h 41m 48s ago	$0.0...542538	SELL	0.11SOL	$9.42	Pumpfun	6QtR…9pVL
1h 41m 49s ago	$0.0...608129	SELL	0.75SOL	$62.97	Pumpfun	6QtR…9pVL
1h 41m 51s ago	$0.0...644886	BUY	0.41SOL	$34.71	Pumpfun	6QtR…9pVL
1h 41m 52s ago	$0.0...664896	SELL	0.76SOL	$63.86	Pumpfun	6QtR…9pVL
1h 41m 53s ago	$0.0...732491	SELL	0.01SOL	$0.89	Pumpfun	6QtR…9pVL
1h 41m 53s ago	$0.0...746982	SELL	0.15SOL	$12.97	Pumpfun	6QtR…9pVL
1h 41m 53s ago	$0.0...763661	SELL	0.03SOL	$2.7	Pumpfun	6QtR…9pVL
1h 41m 55s ago	$0.0...836287	SELL	0.77SOL	$65.27	Pumpfun	6QtR…9pVL
1h 41m 57s ago	$0.0...989853	SELL	0.79SOL	$66.46	Pumpfun	6QtR…9pVL
1h 41m 59s ago	$0.000001	SELL	0.15SOL	$12.84	Pumpfun	6QtR…9pVL
1h 42m 0s ago	$0.000001	SELL	0.23SOL	$19.65	Pumpfun	6QtR…9pVL
1h 42m 0s ago	$0.000001	SELL	0.91SOL	$76.81	Pumpfun	6QtR…9pVL
1h 42m 0s ago	$0.000001	BUY	0.02SOL	$1.67	Pumpfun	6QtR…9pVL
1h 42m 2s ago	$0.000001	SELL	0.26SOL	$21.9	Pumpfun	6QtR…9pVL
1h 42m 2s ago	$0.000001	BUY	0.000099SOL	$0.008344	Pumpfun	6QtR…9pVL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$17.45K	339	$0.00	0.00%	0.00%	-95.95%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$6.07K	656.69M	1.66B	$2.31B
AuPp…yqrf	$3.84K	1.54B	1.54B	$3.09B
7i4N…EEH6	$2.44K	483.64M	483.64M	$967.28M
Hqu8…cVEa	$921.3	678.15M	678.15M	$1.36B
FMXc…9XLo	$326.51	136.17M	136.17M	$272.34M
Aoc5…g84q	$293.47	88.66M	107.46M	$196.11M
J6TD…8iEa	$280.97	522.57M	522.57M	$1.05B
DeUk…tETy	$264.36	45.11M	45.11M	$90.22M
4fgf…pySx	$234.93	138.91M	138.91M	$277.83M
4XZk…ZX2Q	$184.35	39.74M	39.74M	$79.48M
BBSt…6hLL	$162.2	51.85M	75.47M	$127.32M
Goon…2U4u	$148.32	32.09M	32.09M	$64.17M
Gwyx…3qm8	$145.75	116.74M	116.74M	$233.49M
APUY…L62G	$141.78	30.96M	30.96M	$61.92M
7JxJ…QQ9r	$126.04	41.16M	41.16M	$82.32M
GWGx…wKKX	$104.04	153.99M	153.99M	$307.98M
X4if…gKZ3	$101.23	23.81M	23.81M	$47.63M
GijF…D4o5	$94.03	24.86M	24.86M	$49.72M
Gq5s…t8UT	$93.05	23.22M	23.22M	$46.45M
13H2…iGJK	$87.25	7.11M	7.11M	$14.23M
4gLZ…Pn3u	$79.76	26.67M	26.67M	$53.34M
4x4z…8Gff	$72.38	12.68M	12.68M	$25.35M
Bbw6…LgrP	$62.37	21.51M	21.51M	$43.02M
8Enn…GW3H	$60.63	8.83M	8.83M	$17.65M
EJLm…TmTG	$60.42	8.61M	8.61M	$17.23M
A7gL…8GPJ	$59.3	18.83M	13.19M	$32.02M
J2As…DK7y	$58.15	86.92M	86.92M	$173.83M
82ui…yfQR	$58.04	8.46M	8.46M	$16.92M
4TS2…5AhZ	$57.05	19.27M	19.27M	$38.54M
EaVb…S2kK	$53.07	8.53M	8.53M	$17.06M
Fszy…5SxV	$50.17	114.58M	114.58M	$229.15M
4hSX…upzD	$45.6	8.08M	8.08M	$16.16M
8kFE…j4tW	$45.45	9.91M	0	$9.91M
6zEf…ssTM	$44.55	53.82M	53.82M	$107.64M
3MMr…E1mt	$41.32	9.23M	0	$9.23M
3XoU…b5w8	$41.22	6.64M	6.64M	$13.28M
4HkQ…f3ys	$41.2	114.45M	114.45M	$228.9M
BBPK…X8oR	$40.44	88.15M	88.15M	$176.31M
DZer…zGJF	$39.67	3.02M	6.04M	$9.06M
8KCG…ktZb	$35.79	37.14M	37.14M	$74.29M
DqE5…x9Yv	$33.54	6.67M	6.67M	$13.35M
GHy4…jKwa	$31.52	6.19M	6.19M	$12.39M
3PFE…Mrr9	$29.87	32M	32M	$63.99M
Gv4x…KvMo	$29.46	3.64M	3.64M	$7.27M
5bvK…QyyZ	$28.79	7.38M	7.38M	$14.77M
GF44…66un	$27.46	7.71M	7.71M	$15.41M
DxEx…QYbq	$23.28	11.17M	11.17M	$22.34M
6dgf…EHry	$22.01	4.04M	4.04M	$8.09M
FTBM…gJK9	$20.66	10.15M	0	$10.15M
27bT…aNFv	$18.79	9.52M	9.52M	$19.03M

Rows per page:

1–50 of 85

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6QtR…9pVL	-	$2.54

Get API

Computah/SOL FAQ

Frequently asked questions about the Computah/SOL trading pair on Solana

What is the Computah/SOL trading pair?

Computah/SOL is a DEX trading pair on Solana where Computah is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Computah/SOL price?

The most recent on-chain trade price for Computah/SOL on Solana is $0.0...165891. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.45K.

What is the Computah/SOL price change?

Based on the highest-volume DEX market for Computah/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -95.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Computah/SOL 24h trading volume?

Computah/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $906.95. Across all DEX markets, the 24h volume is approximately $17.45K.

Where is Computah/SOL traded?

Computah/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Computah?

Computah is the base token in the Computah/SOL trading pair on Solana. Its contract address is 97xvx3a7PUc365XMuzH75ydANuF3qYaDKHZV5f9Xpump. View full Computah analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Computah/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Computah/SOL have?

Computah/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Computah/SOL traders?

The top traders leaderboard tracks 85 wallets that have traded Computah/SOL on Solana. Combined volume is approximately $17.64K. The highest-volume wallet traded approximately $6.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is Computah/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Computah/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Computah/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Computah/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.