NVIDIAšŸ”„/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIAšŸ”„/WSOL pair on Solana.

About NVIDIAšŸ”„/WSOL

Base tokenNVIDIAšŸ”„ (NVIDIA)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 14:15:00SolanaMeteoraSELLNVIDIAšŸ”„
WSOL
68.47M-0.00011$0.008994100
CBhCā€¦uWvL
11/04 10:05:00SolanaMeteoraSELLNVIDIAšŸ”„
WSOL
27.96M-0.00005$0.004205100
CBhCā€¦uWvL
11/04 10:05:00SolanaJupiterSELLNVIDIAšŸ”„
WSOL
27.96M-0.00005$0.004205100-
10/04 10:24:00SolanaMeteoraBUYNVIDIAšŸ”„
WSOL
27.96M-0.00005$0.004166100
CBhCā€¦uWvL
10/04 10:24:00SolanaJupiterBUYNVIDIAšŸ”„
WSOL
27.96M-0.00005$0.004166100-
10/04 10:23:00SolanaMeteoraBUYNVIDIAšŸ”„
WSOL
36.09M-0.00006$0.005100
CBhCā€¦uWvL
10/04 10:23:00SolanaMeteoraSELLNVIDIAšŸ”„
WSOL
107.44M-0.000194$0.02100
CBhCā€¦uWvL
07/04 21:10:00SolanaMeteoraSELLNVIDIAšŸ”„
WSOL
8.03M-0.000017$0.001369100
CBhCā€¦uWvL
07/04 16:19:00SolanaMeteoraSELLNVIDIAšŸ”„
WSOL
5.21M-0.000011$0.000864100
CBhCā€¦uWvL
07/04 16:19:00SolanaJupiterSELLNVIDIAšŸ”„
WSOL
5.21M-0.000011$0.000864100-
07/04 07:48:00SolanaJupiterSELLNVIDIAšŸ”„
WSOL
68.16M-0.000158$0.01100-
07/04 07:48:00SolanaMeteoraSELLNVIDIAšŸ”„
WSOL
68.16M-0.000158$0.01100
CBhCā€¦uWvL
07/04 05:07:00SolanaMeteoraBUYNVIDIAšŸ”„
WSOL
41.65M-0.0001$0.007972100
CBhCā€¦uWvL
07/04 05:07:00SolanaMeteoraSELLNVIDIAšŸ”„
WSOL
184.45M-0.000551$0.04100
CBhCā€¦uWvL
07/04 03:53:00SolanaMeteoraSELLNVIDIAšŸ”„
WSOL
66.19M-0.000267$0.02100
CBhCā€¦uWvL
07/04 03:53:00SolanaMeteoraBUYNVIDIAšŸ”„
WSOL
26.52M-0.0001$0.007978100
CBhCā€¦uWvL
07/04 02:28:00SolanaJupiterSELLNVIDIAšŸ”„
WSOL
100.45M-0.000559$0.04100-
07/04 02:28:00SolanaMeteoraSELLNVIDIAšŸ”„
WSOL
100.45M-0.000559$0.04100
CBhCā€¦uWvL
07/04 02:23:00SolanaMeteoraBUYNVIDIAšŸ”„
WSOL
1.28B-0.18$14.013500
CBhCā€¦uWvL
07/04 02:23:00SolanaJupiterBUYNVIDIAšŸ”„
WSOL
5.21M-0.00005$0.003983100-
07/04 02:23:00SolanaMeteoraSELLNVIDIAšŸ”„
WSOL
1.72B-1.34$107.05600
CBhCā€¦uWvL
07/04 02:22:00SolanaMeteoraBUYNVIDIAšŸ”„
WSOL
160.71K-0.21$16.412900
CBhCā€¦uWvL
07/04 02:21:00SolanaMeteoraBUYNVIDIAšŸ”„
WSOL
150.85K-0.19$14.92800
CBhCā€¦uWvL
07/04 02:20:00SolanaMeteoraBUYNVIDIAšŸ”„
WSOL
171.08K-0.21$16.332700
CBhCā€¦uWvL
07/04 02:19:00SolanaMeteoraBUYNVIDIAšŸ”„
WSOL
122.17K-0.14$11.312700
CBhCā€¦uWvL
07/04 02:18:00SolanaMeteoraBUYNVIDIAšŸ”„
WSOL
184.26K-0.21$16.553000
CBhCā€¦uWvL
07/04 02:18:00SolanaMeteoraSELLNVIDIAšŸ”„
WSOL
17.75K-0.02$1.58200
CBhCā€¦uWvL
07/04 02:17:00SolanaMeteoraBUYNVIDIAšŸ”„
WSOL
92.75K-0.1$8.151500
CBhCā€¦uWvL
07/04 02:17:00SolanaMeteoraBUYNVIDIAšŸ”„
WSOL
74.2K-0.08$6.471300
6eygā€¦VBbq
07/04 02:17:00SolanaMeteoraSELLNVIDIAšŸ”„
WSOL
54.55K-0.06$4.78500
CBhCā€¦uWvL
07/04 02:16:00SolanaMeteoraBUYNVIDIAšŸ”„
WSOL
263.45K-0.28$22.273500
6eygā€¦VBbq
07/04 02:16:00SolanaJupiterSELLNVIDIAšŸ”„
WSOL
3.47K-0.00365$0.29100-
07/04 02:16:00SolanaMeteoraSELLNVIDIAšŸ”„
WSOL
3.47K-0.00365$0.29100
6eygā€¦VBbq
07/04 02:15:00SolanaJupiterBUYNVIDIAšŸ”„
WSOL
3.47K-0.003529$0.28100-
07/04 02:15:00SolanaMeteoraBUYNVIDIAšŸ”„
WSOL
987.3M-10.75$856.592700
6eygā€¦VBbq

NVIDIAšŸ”„/WSOL FAQ

Frequently asked questions about the NVIDIAšŸ”„/WSOL trading pair on Solana

What is the NVIDIAšŸ”„/WSOL trading pair?
NVIDIAšŸ”„/WSOL is a DEX trading pair on Solana where NVIDIAšŸ”„ (NVIDIA) is swapped against WSOL (Wrapped Solana).
What is NVIDIAšŸ”„?
NVIDIAšŸ”„ (NVIDIA) is the base token in the NVIDIAšŸ”„/WSOL trading pair on Solana. Its contract address is 97pM1MFFyD3gATTMezMf4gFuXKrDARggM3eaDobrLUHp. View full NVIDIAšŸ”„ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NVIDIAšŸ”„/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NVIDIAšŸ”„/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NVIDIAšŸ”„/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions ā€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NVIDIAšŸ”„/WSOL API data?
Every tab has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIAšŸ”„/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.