SHARKBITE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHARKBITE/SOL pair on Solana.

About SHARKBITE/SOL

Base tokenSHARKBITE (Sharkbite)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHARKBITE/SOL activity (24h)

Market Insights

Trade statistics (24h)

32 recent trades for SHARKBITE/SOL

Total volume$1,466

Buy volume$746 (17 trades)

Sell volume$720 (15 trades)

Avg trade size$46

Largest trade$431

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.9% · Sell 49.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 6m 19s ago	$0.000002	SELL	0.009685SOL	$0.84	Pumpfun	GMVE…DK4T
6h 6m 21s ago	$0.000002	BUY	0.009778SOL	$0.85	Pumpfun	GMVE…DK4T
6h 6m 55s ago	$0.000002	SELL	0.009464SOL	$0.82	Pumpfun	GMVE…DK4T
6h 7m 34s ago	$0.000002	BUY	0.2SOL	$17.32	Pumpfun	GMVE…DK4T
6h 7m 34s ago	$0.000002	SELL	0.08SOL	$6.86	Pumpfun	GMVE…DK4T
6h 7m 36s ago	$0.000002	SELL	0.04SOL	$3.46	Pumpfun	GMVE…DK4T
6h 7m 54s ago	$0.000002	SELL	0.23SOL	$19.5	Pumpfun	GMVE…DK4T
6h 7m 54s ago	$0.000002	SELL	0.49SOL	$42.5	Pumpfun	GMVE…DK4T
6h 7m 54s ago	$0.000003	SELL	0.51SOL	$44.01	Pumpfun	GMVE…DK4T
6h 7m 54s ago	$0.000003	SELL	0.49SOL	$42.81	Pumpfun	GMVE…DK4T
6h 7m 54s ago	$0.000003	SELL	0.44SOL	$38.26	Pumpfun	GMVE…DK4T
6h 7m 54s ago	$0.000003	SELL	0.42SOL	$36.66	Pumpfun	GMVE…DK4T
6h 7m 54s ago	$0.000003	SELL	0.6SOL	$52.07	Pumpfun	GMVE…DK4T
6h 7m 54s ago	$0.000002	BUY	0.009778SOL	$0.85	Pumpfun	GMVE…DK4T
6h 7m 56s ago	$0.000003	BUY	0.05SOL	$4.28	Pumpfun	GMVE…DK4T
6h 7m 56s ago	$0.000003	SELL	0.009967SOL	$0.86	Pumpfun	GMVE…DK4T
6h 7m 59s ago	$0.000003	BUY	0.01SOL	$0.87	Pumpfun	GMVE…DK4T
6h 7m 59s ago	$0.000003	BUY	0.1SOL	$8.47	Pumpfun	GMVE…DK4T
6h 7m 59s ago	$0.000003	BUY	0.47SOL	$40.76	Pumpfun	GMVE…DK4T
6h 7m 59s ago	$0.000003	BUY	0.56SOL	$48.34	Pumpfun	GMVE…DK4T
6h 7m 59s ago	$0.000003	BUY	0.41SOL	$35.74	Pumpfun	GMVE…DK4T
6h 7m 59s ago	$0.000003	BUY	0.55SOL	$47.72	Pumpfun	GMVE…DK4T
6h 7m 59s ago	$0.000003	BUY	0.51SOL	$43.89	Pumpfun	GMVE…DK4T
6h 8m 0s ago	$0.000002	BUY	0.46SOL	$40.14	Pumpfun	GMVE…DK4T
6h 8m 4s ago	$0.000003	SELL	4.97SOL	$430.81	Pumpfun	GMVE…DK4T

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
bwam…fSXa	$859.78	151.66M	151.66M	$303.32M
CyzE…c3VT	$99.79	17.91M	17.91M	$35.82M
GeyT…CkRX	$92.36	17.08M	17.08M	$34.15M
J2nf…uPbK	$86.39	17.04M	17.04M	$34.08M
3iGg…pfSW	$82.95	16.08M	16.08M	$32.17M
AB4j…hBAy	$79.02	13.95M	13.95M	$27.9M
Ckyf…S6DC	$72.4	13.01M	13.01M	$26.02M
5iW1…svZ7	$46.01	8M	8M	$16M
9nfz…Kcs6	$17.32	7.1M	0	$7.1M
DAw6…oG4T	$15.32	2.85M	2.85M	$5.7M
9eET…pGqU	$7.74	1.43M	1.43M	$2.86M
DpBU…tffV	$1.74	304.47K	304.47K	$608.95K
6M9g…weSR	$1.73	291.39K	291.39K	$582.79K
7LLi…xEXE	$1.69	349.6K	349.6K	$699.21K
E24m…dUt5	$1.67	341.65K	341.65K	$683.3K
DX3s…pybn	$0.000006	0.98	0.98	$1.95
FJaY…qCaf	$0.0...86607	0.003	0	$0.003

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GMVE…DK4T	-	$0.17

Get API

SHARKBITE/SOL FAQ

Frequently asked questions about the SHARKBITE/SOL trading pair on Solana

What is the SHARKBITE/SOL trading pair?

SHARKBITE/SOL is a DEX trading pair on Solana where SHARKBITE (Sharkbite) is swapped against SOL (Solana).

What is the current SHARKBITE/SOL price?

The most recent on-chain trade price for SHARKBITE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHARKBITE/SOL 24h trading volume?

SHARKBITE/SOL has 32 recent trades in the live stream (17 buys, 15 sells) with a combined volume of approximately $1.47K.

What is SHARKBITE?

SHARKBITE (Sharkbite) is the base token in the SHARKBITE/SOL trading pair on Solana. Its contract address is 97oFR9Wy16L8dZLfZXB4GnNUR9SwE1FyxJtKHMheSwDm. View full SHARKBITE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHARKBITE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SHARKBITE/SOL have?

SHARKBITE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHARKBITE/SOL traders?

The top traders leaderboard tracks 17 wallets that have traded SHARKBITE/SOL on Solana. Combined volume is approximately $1.47K. The highest-volume wallet traded approximately $859.78. Use the Top Traders tab to identify whales and track smart money flows.

Is SHARKBITE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHARKBITE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHARKBITE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHARKBITE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.