CAR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAR/WSOL pair on Solana.

About CAR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 15:54:00SolanaMeteoraSELLCAR54.11M-54.46$4.72K4800
16/04 15:54:00SolanaMeteoraBUYCAR52.97M-53.31$4.62K4600
16/04 15:53:00SolanaMeteoraBUYCAR106.89M-126.87$10.99K10800
16/04 15:53:00SolanaMeteoraSELLCAR133.78M-158.91$13.76K11800
16/04 15:52:00SolanaMeteoraBUYCAR72.97M-117.19$10.15K10100
16/04 15:52:00SolanaMeteoraSELLCAR93.8M-150.82$13.06K12000
16/04 15:51:00SolanaMeteoraSELLCAR45.71M-95.51$8.27K12000
16/04 15:51:00SolanaMeteoraBUYCAR35.34M-74.49$6.45K8900
16/04 15:50:00SolanaMeteoraSELLCAR31.88M-67.28$5.83K12000
16/04 15:50:00SolanaMeteoraBUYCAR36.8M-77.7$6.73K9700
16/04 15:49:00SolanaMeteoraSELLCAR29.17M-56.14$4.86K10400
16/04 15:49:00SolanaMeteoraBUYCAR37.33M-71.71$6.21K8100
16/04 15:48:00SolanaMeteoraSELLCAR33.65M-55.89$4.84K10000
16/04 15:48:00SolanaMeteoraBUYCAR44.07M-73.24$6.34K8000
16/04 15:47:00SolanaMeteoraBUYCAR87.57M-115.78$10.03K9900
16/04 15:47:00SolanaMeteoraSELLCAR71.96M-93.94$8.14K11900
16/04 15:46:00SolanaMeteoraBUYCAR107.13M-125.16$10.84K10300
16/04 15:46:00SolanaMeteoraSELLCAR98.2M-114.47$9.91K10700
16/04 15:45:00SolanaMeteoraSELLCAR119.86M-121.73$10.54K11600
16/04 15:45:00SolanaMeteoraBUYCAR131.44M-134.03$11.61K10500
16/04 15:44:00SolanaMeteoraSELLCAR139.82M-137.35$11.89K12000
16/04 15:44:00SolanaMeteoraBUYCAR143.91M-141.34$12.24K11200
16/04 15:43:00SolanaMeteoraSELLCAR164.25M-140.28$12.15K11600
16/04 15:43:00SolanaMeteoraBUYCAR175.03M-149.96$12.99K11000
16/04 15:42:00SolanaMeteoraSELLCAR151.03M-150.61$13.04K11900
16/04 15:42:00SolanaMeteoraBUYCAR124.65M-124.78$10.81K10400
16/04 15:41:00SolanaMeteoraSELLCAR112.71M-104.57$9.06K11900
16/04 15:41:00SolanaMeteoraBUYCAR148.8M-138.27$11.97K10400
16/04 15:40:00SolanaMeteoraSELLCAR155.6M-106.61$9.23K11800
16/04 15:40:00SolanaMeteoraBUYCAR192.46M-130.72$11.32K10200
16/04 15:39:00SolanaMeteoraSELLCAR182.76M-82.22$7.12K10000
16/04 15:39:00SolanaMeteoraBUYCAR219.82M-100.07$8.67K7800
16/04 15:38:00SolanaMeteoraBUYCAR196.5M-85.22$7.38K7400
16/04 15:38:00SolanaMeteoraSELLCAR219.97M-95.91$8.31K7500
16/04 15:36:00SolanaMeteoraSELLCAR202.84M-99.04$8.58K7700
16/04 15:36:00SolanaMeteoraBUYCAR208.22M-101.67$8.8K7900
16/04 15:35:00SolanaMeteoraSELLCAR303.05M-159.82$13.84K11900
16/04 15:35:00SolanaMeteoraBUYCAR289M-152.75$13.23K11400
16/04 15:34:00SolanaMeteoraBUYCAR270.59M-153.5$13.29K11300
16/04 15:34:00SolanaMeteoraSELLCAR285.99M-162.23$14.05K11800
16/04 15:33:00SolanaMeteoraBUYCAR223.02M-147.21$12.75K11200
16/04 15:33:00SolanaMeteoraSELLCAR233.37M-153.75$13.31K12000
16/04 15:32:00SolanaMeteoraBUYCAR211.53M-140.17$12.14K12000
16/04 15:32:00SolanaMeteoraSELLCAR208.21M-137.98$11.95K12100
16/04 15:31:00SolanaMeteoraBUYCAR231.09M-132.27$11.45K11100
16/04 15:31:00SolanaMeteoraSELLCAR217.52M-124.02$10.74K11700
16/04 15:30:00SolanaMeteoraBUYCAR318.71M-152.08$13.17K11400
16/04 15:30:00SolanaMeteoraSELLCAR263.71M-126.46$10.95K11800
16/04 15:29:00SolanaMeteoraSELLCAR349.09M-124.98$10.81K11700
16/04 15:29:00SolanaMeteoraBUYCAR372.29M-133.14$11.51K11100

CAR/WSOL FAQ

Frequently asked questions about the CAR/WSOL trading pair on Solana

What is the CAR/WSOL trading pair?
CAR/WSOL is a DEX trading pair on Solana where CAR (we are not a car) is swapped against WSOL (Wrapped Solana).
What is CAR?
CAR (we are not a car) is the base token in the CAR/WSOL trading pair on Solana. Its contract address is 97hvwGCB4JLkLNVynR6CARy1CW4fR9svTGCfHqQd2HXY. View full CAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CAR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CAR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.