Magpie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Magpie/SOL pair on Solana.

About Magpie/SOL

Base tokenMagpie (Magpie the Rescue Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Magpie/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Magpie/SOL

Total volume$2,180

Buy volume$907 (20 trades)

Sell volume$1,273 (30 trades)

Avg trade size$44

Largest trade$167

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.6% · Sell 58.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 37m 56s ago	$0.000002	SELL	0.000191SOL	$0.02	Pumpfun	igx5…3aZZ
1h 39m 6s ago	$0.000002	SELL	0.005956SOL	$0.5	Pumpfun	igx5…3aZZ
1h 43m 27s ago	$0.000003	SELL	1.88SOL	$159.4	Pumpfun	igx5…3aZZ
1h 43m 44s ago	$0.000003	SELL	0.003977SOL	$0.34	Pumpfun	igx5…3aZZ
1h 43m 44s ago	$0.000003	SELL	0.4SOL	$34.24	Pumpfun	igx5…3aZZ
1h 43m 44s ago	$0.000003	SELL	0.45SOL	$38.41	Pumpfun	igx5…3aZZ
1h 43m 58s ago	$0.000003	SELL	0.02SOL	$2	Pumpfun	igx5…3aZZ
1h 43m 58s ago	$0.000003	SELL	0.46SOL	$38.6	Pumpfun	igx5…3aZZ
1h 43m 58s ago	$0.000003	SELL	0.41SOL	$34.92	Pumpfun	igx5…3aZZ
1h 44m 2s ago	$0.000003	SELL	0.000163SOL	$0.01	Pumpfun	igx5…3aZZ
1h 44m 2s ago	$0.000003	SELL	0.87SOL	$73.82	Pumpfun	igx5…3aZZ
1h 44m 2s ago	$0.000003	SELL	0.89SOL	$74.97	Pumpfun	igx5…3aZZ
1h 44m 11s ago	$0.000003	SELL	0.78SOL	$66.2	Pumpfun	igx5…3aZZ
1h 44m 11s ago	$0.000004	SELL	0.6SOL	$50.56	Pumpfun	igx5…3aZZ
1h 44m 13s ago	$0.000004	SELL	1SOL	$84.59	Pumpfun	igx5…3aZZ
1h 44m 13s ago	$0.000004	SELL	0.75SOL	$63.53	Pumpfun	igx5…3aZZ
1h 44m 13s ago	$0.000004	SELL	0.87SOL	$73.28	Pumpfun	igx5…3aZZ
1h 44m 13s ago	$0.000004	SELL	0.87SOL	$73.66	Pumpfun	igx5…3aZZ
1h 44m 13s ago	$0.000004	BUY	1.98SOL	$167.06	Pumpfun	igx5…3aZZ
1h 44m 17s ago	$0.000004	SELL	0.19SOL	$15.87	Pumpfun	igx5…3aZZ
1h 44m 17s ago	$0.000004	SELL	0.75SOL	$63.64	Pumpfun	igx5…3aZZ
1h 44m 23s ago	$0.000004	BUY	0.2SOL	$16.7	Pumpfun	igx5…3aZZ
1h 44m 23s ago	$0.000004	BUY	0.92SOL	$78.05	Pumpfun	igx5…3aZZ
1h 44m 23s ago	$0.000004	BUY	1.03SOL	$87.34	Pumpfun	igx5…3aZZ
1h 44m 26s ago	$0.000004	SELL	0.53SOL	$44.44	Pumpfun	igx5…3aZZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$9.84K	255	$0.00	0.00%	0.00%	-2.98%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BkJG…KKJ1	$539.78	74.61M	74.61M	$149.23M
EgQX…77aq	$463.88	44.67M	44.67M	$89.35M
12p5…rkWN	$409.99	63.22M	63.22M	$126.44M
BL91…VwzX	$383.15	46.83M	46.83M	$93.67M
25bQ…nA7Q	$347.44	46.47M	46.47M	$92.94M
G2KD…Jmk8	$319.11	49.28M	49.28M	$98.57M
4Y42…mSLT	$306.15	40.76M	40.76M	$81.53M
EkKX…ADE3	$304.54	32.34M	32.34M	$64.68M
E4iz…HKCZ	$291.16	29.92M	29.92M	$59.84M
7519…hoqj	$287.89	29.95M	29.95M	$59.9M
6M5R…vjMq	$287.25	29.12M	29.12M	$58.24M
Ecss…dGdX	$265.73	36.28M	36.28M	$72.57M
4CAC…CwfG	$264.32	34.61M	34.61M	$69.23M
97V2…G9BC	$257.05	28.96M	28.96M	$57.91M
HoQg…KsRF	$249.22	34.93M	34.93M	$69.85M
6vsB…iCVW	$241.01	31.65M	31.65M	$63.3M
BCag…UPJd	$236.41	28.27M	28.27M	$56.54M
2PKx…gkon	$214.18	29.74M	29.74M	$59.47M
6ugM…vhJp	$198.04	25.05M	25.05M	$50.09M
823u…jMn1	$197.49	23.45M	23.45M	$46.9M
48c3…kMBF	$193.21	25.04M	25.04M	$50.07M
Afja…5Hh2	$188.6	22.77M	22.77M	$45.55M
Uc5r…fvPg	$160.65	24.1M	24.1M	$48.2M
6VW5…4SBV	$153.53	23.26M	23.26M	$46.51M
6JqN…4eny	$153.17	17.92M	17.92M	$35.85M
69FN…a5d4	$137.3	14.54M	14.54M	$29.08M
64hP…4AEz	$127.87	16.86M	16.86M	$33.72M
Gfe4…2MZC	$125.48	17.58M	17.58M	$35.15M
4QYc…PNUX	$125.21	18.28M	18.28M	$36.55M
SQHK…7TZq	$123.8	15.94M	15.94M	$31.88M
8h1J…3JRD	$120.41	12.78M	12.78M	$25.56M
Acui…Aa5B	$116.42	16.13M	16.13M	$32.26M
tarn…WsvH	$114.03	16.53M	16.53M	$33.05M
9TqM…JJU9	$108.21	14.78M	14.78M	$29.56M
K85r…fLWL	$102.15	11.83M	11.83M	$23.66M
AvKH…3g2G	$100.97	9.99M	9.99M	$19.99M
HvGp…heWs	$96.18	13.1M	13.1M	$26.2M
6CLD…65ow	$96.02	14.39M	14.39M	$28.78M
5tLx…Sm4e	$91.88	13.77M	13.77M	$27.54M
DPHg…YUkm	$84.17	12.61M	12.61M	$25.22M
ARu4…5SZn	$79.18	8.64M	7.73M	$16.37M
2zT5…JBoh	$78.72	7.28M	7.28M	$14.56M
7NAi…TkDF	$77.9	11.84M	11.84M	$23.69M
BBBB…YEMm	$77.42	7.41M	7.41M	$14.83M
Gku8…h411	$73.26	6.9M	6.9M	$13.8M
7EFV…YA1F	$69.38	6.11M	6.11M	$12.21M
3USu…MG5H	$62.9	5.79M	5.79M	$11.57M
DB1m…hEhv	$59.87	11.91M	5.57M	$17.47M
6i7m…NNSw	$59.34	5.61M	5.61M	$11.22M
8BmX…WdYu	$51.89	6.13M	6.13M	$12.27M

Rows per page:

1–50 of 84

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	igx5…3aZZ	-	$19.46

Get API

Magpie/SOL FAQ

Frequently asked questions about the Magpie/SOL trading pair on Solana

What is the Magpie/SOL trading pair?

Magpie/SOL is a DEX trading pair on Solana where Magpie (Magpie the Rescue Dog) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Magpie/SOL price?

The most recent on-chain trade price for Magpie/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.84K.

What is the Magpie/SOL price change?

Based on the highest-volume DEX market for Magpie/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Magpie/SOL 24h trading volume?

Magpie/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.18K. Across all DEX markets, the 24h volume is approximately $9.84K.

Where is Magpie/SOL traded?

Magpie/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Magpie?

Magpie (Magpie the Rescue Dog) is the base token in the Magpie/SOL trading pair on Solana. Its contract address is 97EtrmgHgnpKiBK5E2AbrqpKzJdPEbjWZDHVQkNxpump. View full Magpie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Magpie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Magpie/SOL have?

Magpie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Magpie/SOL traders?

The top traders leaderboard tracks 84 wallets that have traded Magpie/SOL on Solana. Combined volume is approximately $9.86K. The highest-volume wallet traded approximately $539.78. Use the Top Traders tab to identify whales and track smart money flows.

Is Magpie/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Magpie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Magpie/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Magpie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.