friendship/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the friendship/WSOL pair on Solana.

About friendship/WSOL

Base tokenfriendship (steadfast friendship)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

friendship/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for friendship/WSOL

Total volume$42,693

Buy volume$21,626 (26 trades)

Sell volume$21,067 (24 trades)

Avg trade size$854

Largest trade$1,094

Latest price$0.002408

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 23m 7s ago	$0.002408	BUY	0.000005WSOL	$0.000433	Pumpswap	6q82…rfiZ
8h 23m 8s ago	$0.009603	SELL	0.00002WSOL	$0.001733	Pumpswap	6q82…rfiZ
8h 42m 0s ago	$0.00014	SELL	11.09WSOL	$956.22	Pumpswap	6q82…rfiZ
8h 42m 0s ago	$0.000141	BUY	8.67WSOL	$747.84	Pumpswap	6q82…rfiZ
8h 42m 0s ago	$0.5437	BUY	0.00002WSOL	$0.001725	Pumpswap	6q82…rfiZ
8h 42m 4s ago	$0.000139	SELL	8.54WSOL	$737.01	Pumpswap	6q82…rfiZ
8h 42m 4s ago	$0.00014	BUY	8.66WSOL	$747.31	Pumpswap	6q82…rfiZ
8h 42m 4s ago	$0.00014	SELL	8.6WSOL	$741.64	Pumpswap	6q82…rfiZ
8h 42m 4s ago	$0.00014	BUY	12.57WSOL	$1.08K	Pumpswap	6q82…rfiZ
8h 42m 7s ago	$0.000139	SELL	12.04WSOL	$1.04K	Pumpswap	6q82…rfiZ
8h 42m 7s ago	$0.00014	BUY	10.9WSOL	$939.55	Pumpswap	6q82…rfiZ
8h 42m 7s ago	$0.00014	SELL	11.83WSOL	$1.02K	Pumpswap	6q82…rfiZ
8h 42m 7s ago	$0.000141	BUY	10.02WSOL	$863.77	Pumpswap	6q82…rfiZ
8h 42m 10s ago	$0.00014	SELL	10.8WSOL	$930.45	Pumpswap	6q82…rfiZ
8h 42m 10s ago	$0.000141	BUY	10.06WSOL	$866.55	Pumpswap	6q82…rfiZ
8h 42m 10s ago	$0.00014	SELL	12.69WSOL	$1.09K	Pumpswap	6q82…rfiZ
8h 42m 10s ago	$0.000141	BUY	12.24WSOL	$1.05K	Pumpswap	6q82…rfiZ
8h 42m 13s ago	$0.00014	SELL	11.72WSOL	$1.01K	Pumpswap	6q82…rfiZ
8h 42m 13s ago	$0.00014	SELL	11.44WSOL	$985.29	Pumpswap	6q82…rfiZ
8h 42m 13s ago	$0.000141	BUY	12.5WSOL	$1.08K	Pumpswap	6q82…rfiZ
8h 42m 13s ago	$0.000141	BUY	10.64WSOL	$916.63	Pumpswap	6q82…rfiZ
8h 42m 13s ago	$0.00014	SELL	12.42WSOL	$1.07K	Pumpswap	6q82…rfiZ
8h 42m 13s ago	$0.000141	BUY	9.78WSOL	$842.5	Pumpswap	6q82…rfiZ
8h 42m 16s ago	$0.000141	SELL	11.33WSOL	$975.91	Pumpswap	6q82…rfiZ
8h 42m 16s ago	$0.000142	BUY	11.1WSOL	$956.79	Pumpswap	6q82…rfiZ
8h 42m 16s ago	$0.000141	SELL	10.89WSOL	$938.04	Pumpswap	6q82…rfiZ
8h 42m 16s ago	$0.000142	BUY	8.55WSOL	$736.84	Pumpswap	6q82…rfiZ
8h 42m 18s ago	$0.000141	SELL	8.99WSOL	$774.51	Pumpswap	6q82…rfiZ
8h 42m 18s ago	$0.000141	SELL	9.89WSOL	$852.24	Pumpswap	6q82…rfiZ
8h 42m 18s ago	$0.000141	SELL	11.76WSOL	$1.01K	Pumpswap	6q82…rfiZ
8h 42m 18s ago	$0.000142	BUY	12.17WSOL	$1.05K	Pumpswap	6q82…rfiZ
8h 42m 18s ago	$0.000142	BUY	7.96WSOL	$685.69	Pumpswap	6q82…rfiZ
8h 42m 18s ago	$0.000142	BUY	9.14WSOL	$787.68	Pumpswap	6q82…rfiZ
8h 42m 25s ago	$0.000141	SELL	7.75WSOL	$667.36	Pumpswap	6q82…rfiZ
8h 42m 25s ago	$0.000142	BUY	8.3WSOL	$714.74	Pumpswap	6q82…rfiZ
8h 42m 26s ago	$0.000141	SELL	8.55WSOL	$736.37	Pumpswap	6q82…rfiZ
8h 42m 26s ago	$0.000141	SELL	11.2WSOL	$964.87	Pumpswap	6q82…rfiZ
8h 42m 26s ago	$0.000142	BUY	11.48WSOL	$988.91	Pumpswap	6q82…rfiZ
8h 42m 26s ago	$0.000142	BUY	11.69WSOL	$1.01K	Pumpswap	6q82…rfiZ
8h 42m 31s ago	$0.000141	SELL	9.57WSOL	$824.55	Pumpswap	6q82…rfiZ
8h 42m 31s ago	$0.000141	SELL	12.06WSOL	$1.04K	Pumpswap	6q82…rfiZ
8h 42m 31s ago	$0.000141	BUY	10.13WSOL	$873.24	Pumpswap	6q82…rfiZ
8h 42m 31s ago	$0.000142	BUY	9.29WSOL	$800.1	Pumpswap	6q82…rfiZ
8h 42m 33s ago	$0.000141	SELL	10.42WSOL	$897.53	Pumpswap	6q82…rfiZ
8h 42m 33s ago	$0.000142	BUY	12.49WSOL	$1.08K	Pumpswap	6q82…rfiZ
8h 42m 34s ago	$0.000141	SELL	10.8WSOL	$930.19	Pumpswap	6q82…rfiZ
8h 42m 34s ago	$0.000142	BUY	10.29WSOL	$886.23	Pumpswap	6q82…rfiZ
8h 42m 36s ago	$0.000141	BUY	12.05WSOL	$1.04K	Pumpswap	6q82…rfiZ
8h 42m 36s ago	$0.000141	SELL	10.13WSOL	$872.63	Pumpswap	6q82…rfiZ
8h 42m 36s ago	$0.000142	BUY	10.26WSOL	$883.86	Pumpswap	6q82…rfiZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3pCt…T3Wp	$392.14K	1.8B	1.8B	$3.6B
DciX…XJbU	$385.65K	1.73B	1.73B	$3.47B
CdJ7…rrhE	$378.68K	1.76B	1.75B	$3.51B
2qUJ…RBLJ	$376.1K	1.71B	1.69B	$3.4B
6TUB…56TT	$372.92K	1.72B	1.73B	$3.45B
23Mj…einS	$367.94K	1.65B	1.67B	$3.32B
BJZT…n8J5	$365.87K	1.68B	1.68B	$3.36B
DLzd…EnWy	$365.69K	1.64B	1.65B	$3.29B
3Q1V…DQAj	$362.69K	1.65B	1.61B	$3.26B
D3v9…DTPJ	$361.41K	1.66B	1.65B	$3.31B
4Ps4…nZve	$359.63K	1.64B	1.61B	$3.25B
JCcU…TGDo	$356.18K	1.66B	1.66B	$3.32B
F7wi…xJvA	$346.28K	1.59B	1.56B	$3.14B
EnP5…HeEZ	$345.07K	1.57B	1.6B	$3.17B
5Yt8…UM6t	$343.61K	1.55B	1.53B	$3.08B
HyKR…1vQj	$343.6K	1.6B	1.6B	$3.2B
HkUA…8cG3	$343.01K	1.57B	1.57B	$3.14B
4mxK…w78s	$337.1K	1.51B	1.51B	$3.02B
GFt4…MqZs	$336.42K	1.52B	1.55B	$3.07B
7HEK…aYce	$322.98K	1.45B	1.46B	$2.91B
9g2S…bYEa	$296.82K	1.36B	1.36B	$2.72B
FDXR…pbM5	$284.81K	1.29B	1.29B	$2.58B
Du1D…xi2U	$189.77K	883.06M	888.73M	$1.77B
Hh8M…cdmc	$156.56K	727.66M	726.69M	$1.45B
8ui7…Q6W1	$52.04	267.31K	288.05K	$555.36K
54Pz…dsuy	$29.58	254.39K	0	$254.39K
EBWP…wtkW	$19.7	0	195.5K	$195.5K
AeDz…bAF1	$7.48	68.09K	0	$68.09K
BeHd…tHHE	$7.29	57.27K	0	$57.27K
J9Ph…VBC8	$3.86	28.91K	0	$28.91K
G5wD…fEiB	$3.86	28.62K	0	$28.62K
6TFQ…M49T	$3.86	29.78K	0	$29.78K
HiPT…ruyv	$3.84	28.78K	0	$28.78K
HMaT…tqJe	$3.83	29.4K	0	$29.4K
wg4X…o2ts	$3.83	29.36K	0	$29.36K
9S8J…h5Qg	$3.82	31.03K	0	$31.03K
gVg9…DwiH	$3.82	29.98K	0	$29.98K
9pvq…2eUQ	$3.81	29.41K	0	$29.41K
BHoL…yTyf	$3.81	29.45K	0	$29.45K
4NK7…hKQy	$3.8	28.61K	0	$28.61K
DLxJ…j8d7	$3.8	28.33K	0	$28.33K
9JNg…s8Yt	$3.79	28.43K	0	$28.43K
FKtz…YnUQ	$3.78	28.93K	0	$28.93K
6UKP…DTRz	$3.77	43.12K	0	$43.12K
J64M…R1sN	$3.77	31.72K	0	$31.72K
5xLD…YbpQ	$3.77	32.45K	0	$32.45K
7nXF…s8d5	$3.76	42.76K	0	$42.76K
DphC…5NXo	$3.76	29.06K	0	$29.06K
9zhW…a1s4	$3.75	44.97K	0	$44.97K
9kQy…6b5x	$3.75	28.87K	0	$28.87K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

friendship/WSOL FAQ

Frequently asked questions about the friendship/WSOL trading pair on Solana

What is the friendship/WSOL trading pair?

friendship/WSOL is a DEX trading pair on Solana where friendship (steadfast friendship) is swapped against WSOL (Wrapped Solana).

What is the current friendship/WSOL price?

The most recent on-chain trade price for friendship/WSOL on Solana is $0.002408. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the friendship/WSOL 24h trading volume?

friendship/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $42.69K.

What is friendship?

friendship (steadfast friendship) is the base token in the friendship/WSOL trading pair on Solana. Its contract address is 978siVsYJyDvWWyCgyP1UTeN4BwytPFbuSumCcgpbHd4. View full friendship analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the friendship/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top friendship/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded friendship/WSOL on Solana. Combined volume is approximately $8.09M. The highest-volume wallet traded approximately $392.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is friendship/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for friendship/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get friendship/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own friendship/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.