あさり/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the あさり/SOL pair on Solana.

About あさり/SOL

Base tokenあさり (Asari)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

あさり/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for あさり/SOL

Total volume$2,124

Buy volume$543 (15 trades)

Sell volume$1,582 (35 trades)

Avg trade size$42

Largest trade$157

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.5% · Sell 74.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 39m 15s ago	$0.000002	SELL	0.005274SOL	$0.45	Pumpfun	dh6a…rVXS
10h 29m 25s ago	$0.000002	SELL	0.53SOL	$44.82	Pumpfun	dh6a…rVXS
10h 29m 25s ago	$0.000002	SELL	0.53SOL	$45.41	Pumpfun	dh6a…rVXS
10h 29m 28s ago	$0.000003	SELL	0.86SOL	$73.14	Pumpfun	dh6a…rVXS
10h 29m 30s ago	$0.000003	SELL	0.4SOL	$33.97	Pumpfun	dh6a…rVXS
10h 29m 30s ago	$0.000003	SELL	0.37SOL	$31.12	Pumpfun	dh6a…rVXS
10h 29m 31s ago	$0.000003	SELL	0.27SOL	$22.83	Pumpfun	dh6a…rVXS
10h 29m 31s ago	$0.000003	SELL	0.01SOL	$1.27	Pumpfun	dh6a…rVXS
10h 29m 33s ago	$0.000003	SELL	0.16SOL	$13.97	Pumpfun	dh6a…rVXS
10h 29m 33s ago	$0.000003	SELL	0.0...204SOL	$0.000017	Pumpfun	dh6a…rVXS
10h 29m 33s ago	$0.000003	SELL	1.41SOL	$119.99	Pumpfun	dh6a…rVXS
10h 29m 33s ago	$0.000003	SELL	1.57SOL	$133.69	Pumpfun	dh6a…rVXS
10h 29m 42s ago	$0.000003	BUY	0.2SOL	$16.78	Pumpfun	dh6a…rVXS
10h 29m 43s ago	$0.000003	BUY	0.32SOL	$27.41	Pumpfun	dh6a…rVXS
10h 29m 48s ago	$0.000003	SELL	0.05SOL	$4.65	Pumpfun	dh6a…rVXS
10h 29m 48s ago	$0.000003	SELL	0.53SOL	$44.78	Pumpfun	dh6a…rVXS
10h 29m 52s ago	$0.000003	SELL	0.58SOL	$49.39	Pumpfun	dh6a…rVXS
10h 29m 52s ago	$0.000003	SELL	1.11SOL	$94.28	Pumpfun	dh6a…rVXS
10h 29m 52s ago	$0.000004	SELL	1.18SOL	$100.36	Pumpfun	dh6a…rVXS
10h 29m 52s ago	$0.000004	SELL	1.26SOL	$107.04	Pumpfun	dh6a…rVXS
10h 29m 52s ago	$0.000004	SELL	1.35SOL	$114.42	Pumpfun	dh6a…rVXS
10h 29m 52s ago	$0.000004	BUY	0.52SOL	$44.41	Pumpfun	dh6a…rVXS
10h 29m 52s ago	$0.000003	BUY	0.46SOL	$38.66	Pumpfun	dh6a…rVXS
10h 30m 3s ago	$0.000004	SELL	0.31SOL	$26.27	Pumpfun	dh6a…rVXS
10h 30m 10s ago	$0.000004	BUY	0.01SOL	$0.85	Pumpfun	dh6a…rVXS
10h 30m 18s ago	$0.000004	SELL	0.05SOL	$3.87	Pumpfun	dh6a…rVXS
10h 30m 34s ago	$0.000004	BUY	0.68SOL	$58.14	Pumpfun	dh6a…rVXS
10h 30m 37s ago	$0.000004	SELL	0.36SOL	$30.52	Pumpfun	dh6a…rVXS
10h 30m 37s ago	$0.000005	SELL	1.85SOL	$156.9	Pumpfun	dh6a…rVXS
10h 30m 42s ago	$0.000005	BUY	0.08SOL	$6.73	Pumpfun	dh6a…rVXS
10h 30m 43s ago	$0.000005	BUY	0.39SOL	$33.55	Pumpfun	dh6a…rVXS
10h 30m 43s ago	$0.000005	BUY	1.01SOL	$85.94	Pumpfun	dh6a…rVXS
10h 30m 43s ago	$0.000004	BUY	0.94SOL	$80.18	Pumpfun	dh6a…rVXS
10h 30m 45s ago	$0.000004	BUY	0.3SOL	$25.44	Pumpfun	dh6a…rVXS
10h 30m 45s ago	$0.000004	SELL	0.04SOL	$3.2	Pumpfun	dh6a…rVXS
10h 30m 46s ago	$0.000004	SELL	0.16SOL	$13.48	Pumpfun	dh6a…rVXS
10h 30m 46s ago	$0.000004	SELL	0.29SOL	$25.03	Pumpfun	dh6a…rVXS
10h 30m 46s ago	$0.000004	SELL	0.59SOL	$49.71	Pumpfun	dh6a…rVXS
10h 30m 46s ago	$0.000004	SELL	0.73SOL	$61.87	Pumpfun	dh6a…rVXS
10h 30m 46s ago	$0.000004	SELL	0.67SOL	$56.79	Pumpfun	dh6a…rVXS
10h 30m 46s ago	$0.000004	BUY	0.98SOL	$83.06	Pumpfun	dh6a…rVXS
10h 30m 47s ago	$0.000004	SELL	0.0...4SOL	$0.000034	Pumpfun	dh6a…rVXS
10h 30m 47s ago	$0.000005	SELL	0.02SOL	$1.35	Pumpfun	dh6a…rVXS
10h 30m 47s ago	$0.000005	SELL	0.12SOL	$10.08	Pumpfun	dh6a…rVXS
10h 30m 47s ago	$0.000005	SELL	0.41SOL	$34.95	Pumpfun	dh6a…rVXS
10h 30m 56s ago	$0.000005	BUY	0.15SOL	$12.92	Pumpfun	dh6a…rVXS
10h 30m 56s ago	$0.000005	BUY	0.18SOL	$15.17	Pumpfun	dh6a…rVXS
10h 30m 56s ago	$0.000005	BUY	0.16SOL	$13.44	Pumpfun	dh6a…rVXS
10h 30m 58s ago	$0.000005	SELL	0.83SOL	$70.13	Pumpfun	dh6a…rVXS
10h 30m 58s ago	$0.000005	SELL	0.02SOL	$1.86	Pumpfun	dh6a…rVXS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BtaH…FNuJ	$1.1K	112.62M	112.62M	$225.24M
77Sv…Fyvo	$281.49	34.42M	34.42M	$68.85M
EqEd…Rafk	$242.67	40.85M	40.85M	$81.7M
2sPx…24tK	$218.66	39.99M	39.99M	$79.99M
7Pte…homs	$216.38	27.19M	27.19M	$54.38M
3GzB…BAv6	$196.11	27.19M	27.19M	$54.38M
BNnN…t1cX	$191.99	27.19M	27.19M	$54.38M
9fm4…KzbE	$184.39	27.19M	27.19M	$54.38M
EgQX…77aq	$171.24	32.48M	32.48M	$64.95M
dead…FUNG	$167	34.2M	34.2M	$68.4M
717S…FoP4	$156.2	28.18M	28.18M	$56.37M
4LdS…9Y51	$153.19	15.22M	15.22M	$30.43M
BtHn…BCSU	$136.67	14.47M	14.47M	$28.94M
45Cr…JGJw	$130.77	18.71M	18.71M	$37.43M
zjvk…eexH	$127.98	14.15M	14.15M	$28.29M
8mjM…BaTS	$125.59	18.3M	18.3M	$36.61M
Acui…Aa5B	$125.08	15.15M	15.15M	$30.31M
E8B7…fHeq	$124.57	12.83M	12.83M	$25.66M
DNio…5F9z	$114.78	12.02M	12.02M	$24.03M
xxuK…ptdi	$109.71	20.01M	20.01M	$40.01M
13H2…iGJK	$105.4	9.62M	9.62M	$19.25M
nigg…Ksw6	$102.92	13.23M	13.23M	$26.45M
Fkem…Ya9d	$92.85	8.52M	8.52M	$17.05M
9sy1…MBUS	$90.89	7.86M	7.86M	$15.71M
5ZU6…eYDK	$82.09	7.13M	7.13M	$14.26M
EHhx…xNti	$80.57	8.15M	8.15M	$16.3M
5uB3…p3Gv	$78.38	12.58M	12.58M	$25.15M
DDDD…3R5R	$77.42	7.64M	7.64M	$15.28M
FNYY…mezF	$69.77	11.25M	11.25M	$22.49M
ADkq…sTDs	$65.65	12.43M	12.43M	$24.86M
FaVq…A1fX	$65.63	6.47M	6.47M	$12.93M
A4Hm…8M81	$65.05	5.88M	5.88M	$11.77M
HWAu…aCQr	$58.58	5.89M	5.89M	$11.78M
FnDf…X6kx	$51.7	5.99M	5.99M	$11.98M
Gsgn…Qmog	$50.24	8.09M	8.09M	$16.18M
6GNp…733r	$38.99	3.87M	3.87M	$7.73M
7smN…iSCT	$32.63	2.82M	2.82M	$5.64M
8Z4R…Wfmo	$28.09	2.9M	2.9M	$5.8M
b4Se…99ZY	$24.29	2.4M	2.4M	$4.8M
Etrk…PTMJ	$22.7	2.23M	2.23M	$4.46M
BANK…KLVt	$16.46	1.46M	1.46M	$2.91M
55PB…q5dr	$15.34	1.44M	1.44M	$2.87M
48Ny…Hv3T	$8.03	876.05K	876.05K	$1.75M
75HK…RJZU	$7.35	765.44K	765.44K	$1.53M
3RiJ…h4SQ	$3.94	412.52K	412.52K	$825.03K
Hf5t…qHHP	$3.79	446.4K	446.4K	$892.81K
2zX7…LQA8	$3.08	300.57K	300.57K	$601.14K
GMSu…sQpj	$1.94	363.57K	363.57K	$727.14K
Es9z…aR2q	$1.68	159.62K	159.62K	$319.24K
GYiX…nkSM	$1.65	145.38K	145.38K	$290.76K

Rows per page:

1–50 of 55

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	dh6a…rVXS	-	$0.17

Get API

あさり/SOL FAQ

Frequently asked questions about the あさり/SOL trading pair on Solana

What is the あさり/SOL trading pair?

あさり/SOL is a DEX trading pair on Solana where あさり (Asari) is swapped against SOL (Solana).

What is the current あさり/SOL price?

The most recent on-chain trade price for あさり/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the あさり/SOL 24h trading volume?

あさり/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.12K.

What is あさり?

あさり (Asari) is the base token in the あさり/SOL trading pair on Solana. Its contract address is 97556kKzx3cZjTeunp3GyAtPrwchX5CG9ffkAeQ4pump. View full あさり analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the あさり/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does あさり/SOL have?

あさり/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top あさり/SOL traders?

The top traders leaderboard tracks 55 wallets that have traded あさり/SOL on Solana. Combined volume is approximately $5.63K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is あさり/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for あさり/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get あさり/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own あさり/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.