spade/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the spade/SOL pair on Solana.

About spade/SOL

Base tokenspade

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

spade/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for spade/SOL

Total volume$1,351

Buy volume$0 (1 trades)

Sell volume$1,351 (49 trades)

Avg trade size$27

Largest trade$127

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 12m 19s ago	$0.000002	SELL	0.00583SOL	$0.5	Pumpfun	9ArE…6zU7
2h 41m 1s ago	$0.000002	SELL	0.007242SOL	$0.62	Pumpfun	9ArE…6zU7
5h 38m 26s ago	$0.000002	SELL	0.009282SOL	$0.8	Pumpfun	9ArE…6zU7
9h 16m 9s ago	$0.000002	SELL	0.01SOL	$1.06	Pumpfun	9ArE…6zU7
9h 53m 53s ago	$0.000002	SELL	0.02SOL	$1.3	Pumpfun	9ArE…6zU7
9h 58m 36s ago	$0.000002	SELL	0.02SOL	$1.56	Pumpfun	9ArE…6zU7
9h 58m 59s ago	$0.000002	SELL	0.002466SOL	$0.21	Pumpfun	9ArE…6zU7
9h 59m 11s ago	$0.000002	SELL	0.12SOL	$10.34	Pumpfun	9ArE…6zU7
10h 2m 13s ago	$0.000002	BUY	0.001307SOL	$0.11	Pumpfun	9ArE…6zU7
10h 2m 54s ago	$0.000002	SELL	0.001498SOL	$0.13	Pumpfun	9ArE…6zU7
10h 2m 55s ago	$0.000002	SELL	0.01SOL	$1.17	Pumpfun	9ArE…6zU7
10h 3m 10s ago	$0.000002	SELL	0.000411SOL	$0.04	Pumpfun	9ArE…6zU7
10h 3m 10s ago	$0.000002	SELL	0.02SOL	$1.48	Pumpfun	9ArE…6zU7
10h 3m 11s ago	$0.000004	SELL	0.36SOL	$30.99	Pumpfun	9ArE…6zU7
10h 3m 11s ago	$0.000003	SELL	0.55SOL	$47.52	Pumpfun	9ArE…6zU7
10h 3m 11s ago	$0.000006	SELL	0.55SOL	$47.29	Pumpfun	9ArE…6zU7
10h 3m 11s ago	$0.000006	SELL	0.69SOL	$60.16	Pumpfun	9ArE…6zU7
10h 3m 11s ago	$0.000006	SELL	0.26SOL	$22.45	Pumpfun	9ArE…6zU7
10h 3m 11s ago	$0.000005	SELL	0.85SOL	$73.59	Pumpfun	9ArE…6zU7
10h 3m 11s ago	$0.000005	SELL	0.38SOL	$33.18	Pumpfun	9ArE…6zU7
10h 3m 11s ago	$0.000005	SELL	0.57SOL	$49.41	Pumpfun	9ArE…6zU7
10h 3m 11s ago	$0.000005	SELL	0.18SOL	$15.7	Pumpfun	9ArE…6zU7
10h 3m 11s ago	$0.000005	SELL	0.3SOL	$26.21	Pumpfun	9ArE…6zU7
10h 3m 11s ago	$0.000005	SELL	0.88SOL	$75.99	Pumpfun	9ArE…6zU7
10h 3m 11s ago	$0.000005	SELL	0.47SOL	$40.88	Pumpfun	9ArE…6zU7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.12	2	$0.00	0.00%	0.00%	-0.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EfxB…iJFf	$4.38K	261.92M	261.92M	$523.84M
APM9…L9Fc	$2.81K	186.74M	186.74M	$373.47M
57yF…LQK9	$1.21K	122.08M	122.08M	$244.15M
CLca…EWGo	$267.56	15.05M	15.05M	$30.11M
33zT…WNkW	$196.04	13.5M	13.5M	$27M
8Ano…g7Zr	$193.32	15.49M	15.49M	$30.99M
2mJF…TmQm	$186.99	9.52M	9.52M	$19.05M
78hS…B3Y7	$172.88	8.07M	8.07M	$16.14M
E1o4…9Xft	$160.77	10.78M	10.78M	$21.55M
6iRY…1QYR	$158.77	13.66M	13.66M	$27.31M
J1Hf…Vxp5	$158.26	13.03M	13.03M	$26.06M
ALPL…A5kd	$157.8	13.87M	13.87M	$27.73M
7Gi9…LtWc	$150.74	6.47M	6.47M	$12.95M
E9nd…zPy5	$146.09	9.67M	9.67M	$19.33M
S2uJ…a7VX	$140.98	7.32M	7.32M	$14.65M
EnGp…PDme	$135.07	5.2M	5.2M	$10.39M
8jVu…HZJa	$124.09	6.44M	6.44M	$12.89M
7wPt…2BZF	$123	5.39M	5.39M	$10.77M
9AN7…9mUP	$122.51	10.54M	10.54M	$21.09M
FJek…XTBe	$121.07	11.46M	11.46M	$22.91M
9UCX…WTfk	$118.51	5.94M	5.94M	$11.88M
5ncG…iWtf	$118.09	7.34M	7.34M	$14.68M
2Nqr…vQad	$116.12	6.98M	6.98M	$13.96M
9A8A…jiKv	$110.53	8.6M	8.6M	$17.21M
97ew…Xp9g	$106.69	6.26M	6.26M	$12.51M
B3qq…EWhG	$104.68	6.6M	6.6M	$13.21M
3reB…Bnjw	$102.78	4.93M	4.93M	$9.86M
6V3C…kYac	$102.78	10.05M	10.05M	$20.09M
9oMn…RdHU	$99.22	8.75M	8.75M	$17.49M
EVdE…vPYr	$96.79	6.86M	6.86M	$13.71M
9hhh…c82h	$96.35	4.4M	4.4M	$8.81M
Aghk…h3RX	$94.96	5.36M	5.36M	$10.72M
4VgP…ZUws	$94.7	3.77M	3.77M	$7.54M
Ceyy…wVdz	$94.21	5.37M	0	$5.37M
3js3…FLhh	$93.42	10.86M	10.86M	$21.73M
2VjV…f7qH	$90.75	4.02M	4.02M	$8.04M
GnUG…riYE	$90.44	7.76M	7.76M	$15.52M
D6GU…QC3f	$85.51	5.06M	5.06M	$10.13M
DbLS…rJT3	$85.2	13.99M	13.99M	$27.97M
4Gdy…2num	$85.11	7.06M	7.06M	$14.11M
Gbz3…9sWa	$83.08	4.02M	4.02M	$8.03M
2hYo…cbMS	$80.34	7.04M	7.04M	$14.08M
GqUR…P5cs	$80.18	4.99M	4.99M	$9.97M
Gz1k…GWff	$77.29	3.08M	3.08M	$6.16M
B2uj…eR1o	$76.41	6.96M	6.96M	$13.92M
H1gH…gVBf	$59.48	4.22M	4.22M	$8.43M
DmQH…uJYa	$26.12	761.06K	761.06K	$1.52M
DfEb…5nHH	$26.11	759.55K	759.55K	$1.52M
8aaR…EzVL	$22.02	749.88K	749.88K	$1.5M
B9m2…Nx1i	$21.04	750.2K	750.2K	$1.5M

Rows per page:

1–50 of 76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9ArE…6zU7	-	$14.1

Get API

spade/SOL FAQ

Frequently asked questions about the spade/SOL trading pair on Solana

What is the spade/SOL trading pair?

spade/SOL is a DEX trading pair on Solana where spade is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current spade/SOL price?

The most recent on-chain trade price for spade/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.12.

What is the spade/SOL price change?

Based on the highest-volume DEX market for spade/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the spade/SOL 24h trading volume?

spade/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $1.35K. Across all DEX markets, the 24h volume is approximately $1.12.

Where is spade/SOL traded?

spade/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is spade?

spade is the base token in the spade/SOL trading pair on Solana. Its contract address is 96xvTaFbTZ5WjWmWyUnaC6YPgRrER4AW7RyjiVn4pump. View full spade analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the spade/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does spade/SOL have?

spade/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top spade/SOL traders?

The top traders leaderboard tracks 76 wallets that have traded spade/SOL on Solana. Combined volume is approximately $13.84K. The highest-volume wallet traded approximately $4.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is spade/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for spade/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get spade/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own spade/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.