dilbert/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the dilbert/WSOL pair on Solana.

About dilbert/WSOL

Base tokendilbert
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 32m 19s agoSolanaRaydiumSELLdilbert357.34K-0.01$1.27100
17h 33m 19s agoSolanaRaydiumBUYdilbert357.61K-0.01$1.28100
13/04 12:28:00SolanaRaydiumSELLdilbert6.52M-0.27$22.24100
10/04 14:54:00SolanaRaydiumSELLdilbert22.71M-0.98$83.61100
10/04 07:14:00SolanaRaydiumSELLdilbert1.25M-0.06$4.66100
10/04 07:14:00SolanaOKXSELLdilbert1.25M-0.06$4.62100-
10/04 01:09:00SolanaRaydiumSELLdilbert1.65M-0.07$6.17100
09/04 17:27:00SolanaRaydiumSELLdilbert7.89M-0.36$30.14100
04/04 07:45:00SolanaRaydiumSELLdilbert7.2M-0.33$26.84100
02/04 15:09:00SolanaRaydiumSELLdilbert1.26M-0.06$4.65100
02/04 15:09:00SolanaOKXSELLdilbert1.26M-0.06$4.61100-
02/04 08:20:00SolanaRaydiumSELLdilbert282.7K-0.01$1.06100
02/04 03:25:00SolanaRaydiumSELLdilbert1.26M-0.06$4.68100
02/04 03:25:00SolanaOKXSELLdilbert1.26M-0.06$4.65100-
01/04 10:03:00SolanaRaydiumBUYdilbert2.52M-0.12$9.94100
01/04 10:03:00SolanaOKXBUYdilbert2.52M-0.12$9.94100-
01/04 07:51:00SolanaRaydiumSELLdilbert2.39M-0.11$9.43100
01/04 07:51:00SolanaJupiterSELLdilbert2.39M-0.11$9.43100-
01/04 05:08:00SolanaRaydiumBUYdilbert1.25M-0.06$4.97100
01/04 04:14:00SolanaRaydiumSELLdilbert4.45M-0.21$17.6100
31/03 19:42:00SolanaRaydiumSELLdilbert1.11M-0.05$4.37100
31/03 19:42:00SolanaJupiterSELLdilbert1.11M-0.05$4.37100-
31/03 12:10:00SolanaRaydiumBUYdilbert15.78M-0.74$59.82100
31/03 10:12:00SolanaRaydiumBUYdilbert565.4K-0.03$2.1200
31/03 10:08:00SolanaRaydiumBUYdilbert6.52M-0.3$23.97100
31/03 10:06:00SolanaRaydiumBUYdilbert22.71M-0.99$80.21100
31/03 08:10:00SolanaRaydiumSELLdilbert1.15M-0.05$4.03100
31/03 07:49:00SolanaRaydiumBUYdilbert10.4M-0.44$36.51200
31/03 07:49:00SolanaJupiterBUYdilbert10.4M-0.44$36.51200-
31/03 07:18:00SolanaJupiterBUYdilbert2.39M-0.1$8.27100-
31/03 07:18:00SolanaRaydiumBUYdilbert2.39M-0.1$8.27100
31/03 03:59:00SolanaRaydiumSELLdilbert4.31M-0.18$15.02100
31/03 03:55:00SolanaRaydiumSELLdilbert54.22M-2.45$204.65200
31/03 03:54:00SolanaRaydiumSELLdilbert74.05M-4.01$334.39400
31/03 03:54:00SolanaRaydiumBUYdilbert41.17M-2.34$194.9300
31/03 03:54:00SolanaJupiterBUYdilbert1.11M-0.06$5100-
31/03 03:53:00SolanaRaydiumBUYdilbert202.31M-10.85$904.681600
31/03 03:53:00SolanaRaydiumSELLdilbert96.83M-5.91$493.08600
27/03 09:32:00SolanaRaydiumSELLdilbert113.52K-0.004531$0.39100
27/03 09:32:00SolanaJupiterSELLdilbert113.52K-0.004531$0.39100-
22/03 10:13:00SolanaRaydiumSELLdilbert3.64M-0.15$12.76100
22/03 10:13:00SolanaOKXSELLdilbert3.64M-0.15$12.68100-
17/03 16:06:00SolanaRaydiumSELLdilbert183.32K-0.00739$0.7100
17/03 16:06:00SolanaJupiterSELLdilbert183.32K-0.00739$0.7100-
17/03 15:43:00SolanaRaydiumSELLdilbert267.32K-0.01$1.01100
17/03 15:43:00SolanaJupiterSELLdilbert267.32K-0.01$1.01100-

dilbert/WSOL FAQ

Frequently asked questions about the dilbert/WSOL trading pair on Solana

What is the dilbert/WSOL trading pair?
dilbert/WSOL is a DEX trading pair on Solana where dilbert is swapped against WSOL (Wrapped Solana).
What is dilbert?
dilbert is the base token in the dilbert/WSOL trading pair on Solana. Its contract address is 96vGcktNx9cttf44U3WiymMFjDCQdxtmZpwG4w2Lpump. View full dilbert analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the dilbert/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is dilbert/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for dilbert/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get dilbert/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own dilbert/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.