S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Steak&Potato500)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/WSOL

Total volume$1,456

Buy volume$987 (32 trades)

Sell volume$469 (18 trades)

Avg trade size$29

Largest trade$185

Latest price$0.000027

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.8% · Sell 32.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$0.000027	SELL	0.005469WSOL	$0.51	Pumpswap	GRRT…Hwkw
10s ago	$0.000027	BUY	0.42WSOL	$39.21	Pumpswap	GRRT…Hwkw
22s ago	$0.000027	BUY	0.18WSOL	$17.27	Pumpswap	GRRT…Hwkw
24s ago	$0.000026	SELL	0.07WSOL	$6.26	Pumpswap	GRRT…Hwkw
28s ago	$0.000027	SELL	0.07WSOL	$6.8	Pumpswap	GRRT…Hwkw
28s ago	$0.000026	SELL	0.52WSOL	$48.56	Pumpswap	GRRT…Hwkw
41s ago	$0.000027	SELL	0.03WSOL	$3.04	Pumpswap	GRRT…Hwkw
45s ago	$0.000027	SELL	0.53WSOL	$49.06	Pumpswap	GRRT…Hwkw
45s ago	$0.000027	BUY	0.48WSOL	$44.44	Pumpswap	GRRT…Hwkw
45s ago	$0.000028	BUY	0.48WSOL	$44.98	Jupiter	-
56s ago	$0.000027	SELL	0.58WSOL	$54.05	Pumpswap	GRRT…Hwkw
56s ago	$0.000027	BUY	0.3WSOL	$27.65	Pumpswap	GRRT…Hwkw
57s ago	$0.000027	BUY	0.03WSOL	$2.77	Pumpswap	GRRT…Hwkw
58s ago	$0.000027	SELL	0.58WSOL	$54.43	Pumpswap	GRRT…Hwkw
59s ago	$0.000028	BUY	0.21WSOL	$19.19	Pumpswap	GRRT…Hwkw
1m 5s ago	$0.000027	BUY	1.47WSOL	$137	Pumpswap	GRRT…Hwkw
1m 5s ago	$0.000027	BUY	0.88WSOL	$82.62	Pumpswap	GRRT…Hwkw
1m 8s ago	$0.000026	BUY	1.98WSOL	$184.51	Pumpswap	GRRT…Hwkw
1m 17s ago	$0.000025	SELL	0.09WSOL	$8.7	Pumpswap	GRRT…Hwkw
1m 18s ago	$0.000025	SELL	0.06WSOL	$5.79	Pumpswap	GRRT…Hwkw
1m 18s ago	$0.000025	SELL	0.19WSOL	$17.48	Pumpswap	GRRT…Hwkw
1m 18s ago	$0.000025	BUY	0.1WSOL	$9.22	Pumpswap	GRRT…Hwkw
1m 22s ago	$0.000025	BUY	0.05WSOL	$4.81	Pumpswap	GRRT…Hwkw
1m 27s ago	$0.000025	SELL	0.08WSOL	$7.04	Pumpswap	GRRT…Hwkw
1m 35s ago	$0.000025	SELL	0.06WSOL	$5.77	Pumpswap	GRRT…Hwkw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$459.98K	10K	$0.00	-31.26%	+94.26%	-28.09%
Jupiter	$14.74K	437	$0.00	-27.99%	+121.49%	-35.25%
OKX	$12.77K	277	$0.00	-14.85%	+167.94%	-30.38%
Meteora	$167.38	56	$0.00	0.00%	0.00%	-44.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$21.24K	336.03M	408.23M	$744.27M
9asB…NwPy	$14.42K	347.71M	37.36M	$385.07M
F7ht…Lwht	$7.1K	121.76M	121.76M	$243.51M
HC8E…heLR	$5.91K	79.08M	79.08M	$158.16M
2L8B…H2PB	$5.8K	74.58M	74.58M	$149.16M
EV1D…hJ3b	$5.22K	30.82M	77.06M	$107.88M
EpTE…71cq	$4.88K	43.01M	52.21M	$95.21M
Eko1…KyRB	$4.68K	64.97M	64.97M	$129.94M
H76x…Y22r	$4.59K	105.59M	44.26M	$149.85M
2PA2…mZBQ	$4.34K	98.73M	85.61M	$184.34M
7Cz3…9W6b	$4.31K	128.09M	128.09M	$256.19M
CBoK…u3DM	$3.83K	52.99M	52.99M	$105.97M
CeZb…DiqQ	$3.67K	47.39M	73.73M	$121.13M
HW1w…J6o4	$3.59K	63.75M	32.06M	$95.81M
7BVs…FQs4	$3.44K	69.1M	79.13M	$148.24M
Dmau…jwE6	$3.41K	81.95M	31.31M	$113.27M
DZbg…xR66	$3.19K	57.11M	57.11M	$114.23M
Fu69…yiCR	$3.11K	45.62M	39.76M	$85.38M
iK7B…F2bb	$3.1K	38.94M	38.94M	$77.87M
4gE7…y7W5	$2.95K	44.37M	44.37M	$88.75M
7EmU…tkqa	$2.85K	25.67M	25.67M	$51.34M
EXEz…BULL	$2.77K	36.38M	0	$36.38M
5tyS…8MD3	$2.65K	43.11M	43.11M	$86.22M
7TNY…m3UT	$2.64K	31.21M	31.21M	$62.41M
4sAU…m5nU	$2.62K	52.24M	35.97M	$88.21M
Ar2Y…ro1x	$2.59K	48.05M	48.05M	$96.09M
DLBC…R1vu	$2.54K	38.75M	38.75M	$77.5M
2tgU…JUvY	$2.5K	64.58M	63.92M	$128.5M
1aDe…WJ8Y	$2.37K	34.16M	34.16M	$68.33M
STor…SPwk	$2.35K	34.82M	34.82M	$69.63M
kEFi…8XDf	$2.34K	30.82M	30.82M	$61.64M
7fCh…F2FA	$2.13K	26.71M	37.71M	$64.42M
9iLr…tSQH	$2.07K	26.14M	21.32M	$47.46M
Hw5U…Xoc7	$2.06K	52.39M	24.07M	$76.47M
4Kd5…qkbD	$2.02K	38.08M	38.08M	$76.16M
DULT…2cNV	$1.87K	33.8M	33.8M	$67.6M
6ySH…eUF5	$1.83K	47.61M	35.63M	$83.24M
DEVA…QMvZ	$1.83K	29.18M	55.46M	$84.64M
94iQ…2pEm	$1.83K	54.38M	22.52M	$76.9M
Lowa…8v8m	$1.73K	29.18M	29.18M	$58.36M
d15f…sHFf	$1.72K	38.46M	38.46M	$76.93M
x3t3…9REd	$1.71K	37.17M	37.17M	$74.34M
6BHK…8t68	$1.7K	18.48M	18.48M	$36.95M
AzWn…oyMS	$1.67K	18.89M	18.89M	$37.77M
EuPv…SF7K	$1.66K	20.29M	10.15M	$30.44M
7BNa…LGH5	$1.66K	33.74M	33.74M	$67.48M
MsZ9…BM9G	$1.65K	24.43M	24.43M	$48.85M
AV7r…YVrf	$1.61K	4.97M	30.73M	$35.7M
FRxq…4tiq	$1.61K	20.07M	20.07M	$40.14M
EM1Z…kyeU	$1.6K	26.59M	26.59M	$53.19M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	GRRT…Hwkw	-	$6.81K
Meteora	BaT5…YGGH	-	$6.54

Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?

S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Steak&Potato500) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current S&P500/WSOL price?

The most recent on-chain trade price for S&P500/WSOL on Solana is $0.000027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $487.65K.

What is the S&P500/WSOL price change?

Based on the highest-volume DEX market for S&P500/WSOL on Solana: 10-minute change: -31.26%. 1-hour change: +94.26%. 24-hour change: -28.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the S&P500/WSOL 24h trading volume?

S&P500/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.46K. Across all DEX markets, the 24h volume is approximately $487.65K.

Where is S&P500/WSOL traded?

S&P500/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is S&P500?

S&P500 (Steak&Potato500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is 96sLmHZzEr8LD9BEmjn7LfRjzambKZqmFSpuiQQBpump. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does S&P500/WSOL have?

S&P500/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top S&P500/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $238.96K. The highest-volume wallet traded approximately $21.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.