S&P500/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/SOL pair on Solana.

About S&P500/SOL

Base tokenS&P500 (Steak&Potato500)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/SOL

Total volume$2,047

Buy volume$1,554 (39 trades)

Sell volume$494 (11 trades)

Avg trade size$41

Largest trade$272

Latest price$0.000036

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 75.9% · Sell 24.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 52m 11s ago	$0.000036	BUY	2.37SOL	$220.52	Pumpfun	8Rwr…2JXD
2h 52m 11s ago	$0.000036	BUY	0.3SOL	$27.6	Pumpfun	8Rwr…2JXD
2h 52m 11s ago	$0.000035	SELL	0.41SOL	$38.24	Pumpfun	8Rwr…2JXD
2h 52m 11s ago	$0.000035	SELL	0.1SOL	$9.41	Pumpfun	8Rwr…2JXD
2h 52m 11s ago	$0.000038	BUY	1.59SOL	$147.48	Pumpfun	8Rwr…2JXD
2h 52m 12s ago	$0.000034	BUY	0.2SOL	$18.16	Pumpfun	8Rwr…2JXD
2h 52m 12s ago	$0.000036	BUY	0.03SOL	$2.73	Pumpfun	8Rwr…2JXD
2h 52m 12s ago	$0.000035	SELL	0.07SOL	$6.77	Pumpfun	8Rwr…2JXD
2h 52m 12s ago	$0.000035	SELL	0.05SOL	$5.05	Pumpfun	8Rwr…2JXD
2h 52m 12s ago	$0.000035	SELL	0.11SOL	$9.87	Pumpfun	8Rwr…2JXD
2h 52m 12s ago	$0.000036	BUY	0.1SOL	$9.17	Pumpfun	8Rwr…2JXD
2h 52m 12s ago	$0.000036	BUY	0.31SOL	$29.06	Pumpfun	8Rwr…2JXD
2h 52m 12s ago	$0.000035	BUY	0.1SOL	$9.08	Pumpfun	8Rwr…2JXD
2h 52m 12s ago	$0.000036	BUY	0.05SOL	$4.54	Pumpfun	8Rwr…2JXD
2h 52m 12s ago	$0.000036	BUY	0.39SOL	$36.32	Pumpfun	8Rwr…2JXD
2h 52m 12s ago	$0.000036	BUY	0.34SOL	$31.78	Pumpfun	8Rwr…2JXD
2h 52m 12s ago	$0.000035	SELL	1.1SOL	$102.38	Pumpfun	8Rwr…2JXD
2h 52m 12s ago	$0.000036	BUY	0.49SOL	$45.4	Pumpfun	8Rwr…2JXD
2h 52m 12s ago	$0.000035	BUY	0.08SOL	$7.26	Pumpfun	8Rwr…2JXD
2h 52m 12s ago	$0.000035	BUY	0.1SOL	$9.17	Pumpfun	8Rwr…2JXD
2h 52m 12s ago	$0.000035	BUY	1.47SOL	$136.2	Pumpfun	8Rwr…2JXD
2h 52m 12s ago	$0.000036	BUY	0.1SOL	$9.08	Pumpfun	8Rwr…2JXD
2h 52m 13s ago	$0.000034	BUY	0.98SOL	$90.8	Pumpfun	8Rwr…2JXD
2h 52m 13s ago	$0.000034	BUY	0.2SOL	$18.4	Pumpfun	8Rwr…2JXD
2h 52m 13s ago	$0.000034	BUY	0.05SOL	$4.54	Pumpfun	8Rwr…2JXD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$57.57K	1K	$0.00	0.00%	0.00%	+1,258.71%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CaR6…eQdD	$1.77K	26.28M	26.28M	$52.56M
APXC…tf1J	$1.56K	114.78M	114.78M	$229.55M
Kid6…pxFM	$1.32K	41.11M	12.45M	$53.56M
CyaE…a54o	$1.32K	82.46M	27.08M	$109.54M
omeg…XAfq	$1.27K	22.2M	22.2M	$44.4M
GWX6…MG2D	$1.08K	41.09M	41.09M	$82.18M
BtMB…aQtr	$1.01K	34.54M	0	$34.54M
2ke4…ft5V	$806.42	22.72M	22.72M	$45.44M
2ehX…wYe8	$806.38	36.36M	36.36M	$72.72M
6uwq…Qh7Q	$757.75	48.85M	48.85M	$97.7M
EDXH…8HR8	$743.38	22.09M	22.09M	$44.18M
8DgV…9beU	$727.95	18.22M	18.22M	$36.44M
FxN3…maMR	$696.88	18.27M	18.11M	$36.39M
3UNP…X3n3	$672.43	18.52M	17.46M	$35.98M
EgQX…77aq	$652.19	29.09M	29.09M	$58.19M
5kTf…5VuJ	$635.66	26.35M	0	$26.35M
CeZb…DiqQ	$635.58	26.34M	0	$26.34M
3Lrr…uZSJ	$633.34	28.35M	28.35M	$56.7M
3xrq…xuau	$631.96	13.81M	11.4M	$25.21M
2Rhe…XFJx	$628.53	16.33M	16.33M	$32.66M
Bi4r…YdLt	$625.49	29.7M	0	$29.7M
tAg2…XdtB	$622.89	39.61M	39.61M	$79.21M
3ATK…bW91	$607.94	14M	14M	$28M
Dr99…aifT	$581.27	23.54M	23.54M	$47.09M
9gQR…1V7i	$549.81	18.9M	17.63M	$36.53M
ED5q…knRR	$548.05	12.14M	12.14M	$24.28M
GPdt…BZs1	$547.64	25.04M	25.04M	$50.09M
DEVA…QMvZ	$547.57	26.28M	0	$26.28M
7BVs…FQs4	$544.88	24.86M	0	$24.86M
3JD7…qZWY	$544.88	30.75M	0	$30.75M
7fCh…F2FA	$544.78	16.39M	0	$16.39M
64hP…4AEz	$535.92	9.97M	9.97M	$19.94M
Hqu8…cVEa	$530.62	11.42M	11.42M	$22.85M
8ZGd…gmMF	$514.12	20.98M	11.67M	$32.64M
FVgh…GDem	$512.07	11.51M	11.51M	$23.02M
AV7r…YVrf	$508.5	25.76M	0	$25.76M
Go46…FybP	$470.44	7.81M	7.81M	$15.62M
2nXr…Dk8X	$460.03	22.92M	22.92M	$45.85M
81yQ…2bTF	$458.57	14.55M	0	$14.55M
ETro…8THL	$445.64	67.06M	67.06M	$134.12M
HqBL…UyGQ	$428.96	16.56M	8.28M	$24.85M
6bcr…Xua1	$419.87	10.58M	7.17M	$17.76M
AUYi…5v8b	$415.22	16.44M	9.14M	$25.58M
14hv…Jz5J	$413.9	9.66M	8.35M	$18.01M
7Nta…fhJ4	$403.88	7.32M	7.32M	$14.63M
8Aao…BfSU	$393.34	6.04M	6.04M	$12.09M
E3LU…sNmW	$383.93	9.82M	9.82M	$19.65M
Dmau…jwE6	$383.01	10.72M	10.72M	$21.45M
9DEH…UCD7	$379.75	8.73M	8.73M	$17.46M
HwEK…TXPR	$379.11	11.52M	6.36M	$17.88M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8Rwr…2JXD	-	$0.18

Get API

S&P500/SOL FAQ

Frequently asked questions about the S&P500/SOL trading pair on Solana

What is the S&P500/SOL trading pair?

S&P500/SOL is a DEX trading pair on Solana where S&P500 (Steak&Potato500) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current S&P500/SOL price?

The most recent on-chain trade price for S&P500/SOL on Solana is $0.000036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $57.57K.

What is the S&P500/SOL price change?

Based on the highest-volume DEX market for S&P500/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1258.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the S&P500/SOL 24h trading volume?

S&P500/SOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $2.05K. Across all DEX markets, the 24h volume is approximately $57.57K.

Where is S&P500/SOL traded?

S&P500/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is S&P500?

S&P500 (Steak&Potato500) is the base token in the S&P500/SOL trading pair on Solana. Its contract address is 96sLmHZzEr8LD9BEmjn7LfRjzambKZqmFSpuiQQBpump. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the S&P500/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does S&P500/SOL have?

S&P500/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top S&P500/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded S&P500/SOL on Solana. Combined volume is approximately $45.64K. The highest-volume wallet traded approximately $1.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.