SMCI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMCI/WSOL pair on Solana.

About SMCI/WSOL

Base tokenSMCI (Super Micro Computer Inc)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 17:48:00SolanaPumpswapSELLSMCI
WSOL
30K-0.000532$0.05100
H7SS…NbFE
11/04 12:37:00SolanaPumpswapSELLSMCI
WSOL
177.26K-0.003144$0.26100
H7SS…NbFE
08/04 14:27:00SolanaJupiterSELLSMCI
WSOL
6.04K-0.000107$0.008954100-
08/04 14:27:00SolanaPumpswapSELLSMCI
WSOL
6.04K-0.000107$0.008954100
H7SS…NbFE
01/04 02:53:00SolanaPumpswapSELLSMCI
WSOL
6.48M-0.12$9.56100
H7SS…NbFE
30/03 12:08:00SolanaPumpswapSELLSMCI
WSOL
1.79M-0.03$2.71100
H7SS…NbFE
29/03 18:40:00SolanaPumpswapSELLSMCI
WSOL
750.78K-0.01$1.11100
H7SS…NbFE
26/03 21:29:00SolanaPumpswapSELLSMCI
WSOL
759.1K-0.01$1.19100
H7SS…NbFE
26/03 10:04:00SolanaPumpswapSELLSMCI
WSOL
1.01M-0.02$1.61100
H7SS…NbFE
26/03 10:03:00SolanaOKXSELLSMCI
WSOL
8.97M-0.16$14.52100-
26/03 10:03:00SolanaPumpswapSELLSMCI
WSOL
8.97M-0.16$14.49100
H7SS…NbFE
26/03 00:24:00SolanaPumpswapSELLSMCI
WSOL
2.66M-0.05$4.52100
H7SS…NbFE
25/03 18:47:00SolanaPumpswapSELLSMCI
WSOL
12.94M-0.24$22.31100
H7SS…NbFE
25/03 00:52:00SolanaPumpswapSELLSMCI
WSOL
58.21M-1.18$108.05300
H7SS…NbFE
24/03 17:28:00SolanaPumpswapSELLSMCI
WSOL
789.22K-0.02$1.52100
H7SS…NbFE
24/03 04:07:00SolanaPumpswapSELLSMCI
WSOL
13.99M-0.31$27.87100
H7SS…NbFE
24/03 02:17:00SolanaPumpswapSELLSMCI
WSOL
2.92M-0.07$5.93100
H7SS…NbFE
23/03 21:51:00SolanaPumpswapSELLSMCI
WSOL
3.39M-0.08$7.02100
H7SS…NbFE
23/03 21:35:00SolanaPumpswapSELLSMCI
WSOL
1.8M-0.04$3.76100
H7SS…NbFE
23/03 14:02:00SolanaPumpswapSELLSMCI
WSOL
3.63M-0.08$7.6100
H7SS…NbFE
23/03 13:45:00SolanaPumpswapSELLSMCI
WSOL
510.53K-0.01$1.07100
H7SS…NbFE
23/03 03:31:00SolanaPumpswapBUYSMCI
WSOL
1.39M-0.03$2.79100
H7SS…NbFE
23/03 01:19:00SolanaOKXSELLSMCI
WSOL
1.41M-0.03$2.78100-
23/03 01:19:00SolanaPumpswapSELLSMCI
WSOL
1.41M-0.03$2.81100
H7SS…NbFE
22/03 20:25:00SolanaPumpswapSELLSMCI
WSOL
11.11M-0.26$22.51100
H7SS…NbFE
22/03 19:20:00SolanaPumpswapSELLSMCI
WSOL
8.03M-0.19$16.57100
H7SS…NbFE
22/03 19:01:00SolanaJupiterSELLSMCI
WSOL
87.31K-0.002099$0.18100-
22/03 19:01:00SolanaPumpswapSELLSMCI
WSOL
87.31K-0.002099$0.18100
H7SS…NbFE
22/03 18:22:00SolanaPumpswapSELLSMCI
WSOL
232.3K-0.005586$0.49100
H7SS…NbFE
22/03 18:22:00SolanaJupiterSELLSMCI
WSOL
232.3K-0.005586$0.49100-
22/03 18:15:00SolanaPumpswapSELLSMCI
WSOL
23.43M-0.58$50.56100
H7SS…NbFE
22/03 18:14:00SolanaJupiterBUYSMCI
WSOL
232.3K-0.005727$0.5100-
22/03 18:14:00SolanaPumpswapBUYSMCI
WSOL
82.86M-2.07$180.79500
H7SS…NbFE
22/03 18:14:00SolanaPumpswapSELLSMCI
WSOL
80.12M-2.02$176.36200
H7SS…NbFE
22/03 18:07:00SolanaPumpswapSELLSMCI
WSOL
22.98M-0.54$47.37100
H7SS…NbFE
22/03 17:39:00SolanaPumpswapSELLSMCI
WSOL
11.55M-0.28$24.79100
H7SS…NbFE
22/03 17:33:00SolanaPumpswapSELLSMCI
WSOL
7.74M-0.19$16.99100
H7SS…NbFE
22/03 16:59:00SolanaPumpswapSELLSMCI
WSOL
38.73M-1.03$90.21100
H7SS…NbFE
22/03 16:59:00SolanaJupiterSELLSMCI
WSOL
38.73M-1.03$90.21100-
22/03 16:39:00SolanaJupiterSELLSMCI
WSOL
31.98-0.0...892$0.000078100-
22/03 16:39:00SolanaPumpswapSELLSMCI
WSOL
31.98-0.0...892$0.000078100
H7SS…NbFE
22/03 16:38:00SolanaJupiterSELLSMCI
WSOL
1.03M-0.03$2.51100-
22/03 16:38:00SolanaPumpswapSELLSMCI
WSOL
1.03M-0.03$2.51100
H7SS…NbFE
22/03 16:29:00SolanaPumpswapSELLSMCI
WSOL
7.38M-0.21$18.27100
H7SS…NbFE
22/03 16:27:00SolanaPumpswapBUYSMCI
WSOL
39.13M-1.08$94.32400
H7SS…NbFE
22/03 16:27:00SolanaJupiterBUYSMCI
WSOL
1.03M-0.03$2.63100-
22/03 16:26:00SolanaJupiterSELLSMCI
WSOL
10.66-0.0...274$0.000024100-
22/03 16:26:00SolanaPumpswapSELLSMCI
WSOL
10.66-0.0...274$0.000024100
H7SS…NbFE
22/03 16:25:00SolanaJupiterBUYSMCI
WSOL
42.64-0.000001$0.000096200-
22/03 16:25:00SolanaPumpswapBUYSMCI
WSOL
13.99M-0.36$31.57300
H7SS…NbFE

SMCI/WSOL FAQ

Frequently asked questions about the SMCI/WSOL trading pair on Solana

What is the SMCI/WSOL trading pair?
SMCI/WSOL is a DEX trading pair on Solana where SMCI (Super Micro Computer Inc) is swapped against WSOL (Wrapped Solana).
What is SMCI?
SMCI (Super Micro Computer Inc) is the base token in the SMCI/WSOL trading pair on Solana. Its contract address is 96rcBWBgFqL93gioJwvNwDfEcbgmD2B9S54ZBecTpump. View full SMCI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SMCI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SMCI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SMCI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SMCI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMCI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.