PH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PH/WSOL pair on Solana.

About PH/WSOL

Base tokenPH (Predictive History)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 07:01:00SolanaJupiterSELLPH
WSOL
35.95M-0.77$65.54100-
16/04 07:01:00SolanaPumpswapSELLPH
WSOL
35.95M-0.77$65.54100
8PKu…hPXm
02/04 12:15:00SolanaPumpswapSELLPH
WSOL
399.53K-0.008846$0.69100
8PKu…hPXm
27/03 05:25:00SolanaJupiterSELLPH
WSOL
11.15M-0.25$21.5100-
27/03 05:25:00SolanaPumpswapSELLPH
WSOL
11.15M-0.25$21.5100
8PKu…hPXm
26/03 11:33:00SolanaPumpswapSELLPH
WSOL
13.94M-0.32$28.13100
8PKu…hPXm
25/03 07:19:00SolanaPumpswapSELLPH
WSOL
243.99K-0.005706$0.53100
8PKu…hPXm
24/03 14:04:00SolanaPumpswapSELLPH
WSOL
9.27M-0.22$19.61100
8PKu…hPXm
24/03 02:09:00SolanaPumpswapSELLPH
WSOL
5.49M-0.13$11.91100
8PKu…hPXm
24/03 01:20:00SolanaPumpswapSELLPH
WSOL
5.48M-0.13$12.11100
8PKu…hPXm
23/03 03:22:00SolanaPumpswapBUYPH
WSOL
10.98M-0.27$23.29100
8PKu…hPXm
23/03 03:22:00SolanaPumpswapSELLPH
WSOL
1.57M-0.04$3.26100
8PKu…hPXm
23/03 03:21:00SolanaPumpswapSELLPH
WSOL
1.57M-0.04$3.27100
8PKu…hPXm
23/03 03:11:00SolanaPumpswapSELLPH
WSOL
22.04M-0.54$47.05300
8PKu…hPXm
22/03 09:20:00SolanaPumpswapBUYPH
WSOL
4.56M-0.12$10.51100
8PKu…hPXm
21/03 11:12:00SolanaPumpswapBUYPH
WSOL
1.25M-0.03$2.95100
8PKu…hPXm
21/03 10:26:00SolanaPumpswapSELLPH
WSOL
35.83M-0.97$86.91100
8PKu…hPXm
21/03 10:09:00SolanaPumpswapBUYPH
WSOL
35.83M-0.98$88.03100
8PKu…hPXm
21/03 10:05:00SolanaPumpswapBUYPH
WSOL
19.41M-0.5$44.73100
8PKu…hPXm
20/03 13:36:00SolanaPumpswapSELLPH
WSOL
10.07M-0.25$22.49100
8PKu…hPXm
20/03 00:15:00SolanaPumpswapBUYPH
WSOL
4.09M-0.1$9.3400
8PKu…hPXm
20/03 00:14:00SolanaJupiterBUYPH
WSOL
1.57M-0.04$3.56100-
20/03 00:14:00SolanaPumpswapBUYPH
WSOL
5.99M-0.15$13.47200
8PKu…hPXm
19/03 18:14:00SolanaJupiterBUYPH
WSOL
4.65M-0.12$10.3100-
19/03 18:14:00SolanaPumpswapBUYPH
WSOL
4.65M-0.12$10.18100
8PKu…hPXm

PH/WSOL FAQ

Frequently asked questions about the PH/WSOL trading pair on Solana

What is the PH/WSOL trading pair?
PH/WSOL is a DEX trading pair on Solana where PH (Predictive History) is swapped against WSOL (Wrapped Solana).
What is PH?
PH (Predictive History) is the base token in the PH/WSOL trading pair on Solana. Its contract address is 96nqfpbkpN6fQK9B8DxbhLZfmm7Yc4qGHaMVpZyCpump. View full PH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PH/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PH/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.