ASTERDOGE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTERDOGE/WSOL pair on Solana.

About ASTERDOGE/WSOL

Base tokenASTERDOGE (Asteroid Doge)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTERDOGE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTERDOGE/WSOL

Total volume$2,033

Buy volume$1,025 (27 trades)

Sell volume$1,009 (23 trades)

Avg trade size$41

Largest trade$89

Latest price$0.000093

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.4% · Sell 49.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 48m 56s ago	$0.000093	BUY	0.000005WSOL	$0.000432	Pumpswap	A8Y8…rjs8
6h 48m 56s ago	$0.0...18966	BUY	0.00002WSOL	$0.001728	Pumpswap	A8Y8…rjs8
6h 48m 56s ago	$0.0...378163	SELL	0.00004WSOL	$0.003457	Pumpswap	A8Y8…rjs8
6h 48m 56s ago	$0.0...377975	SELL	0.00004WSOL	$0.003457	Jupiter	-
6h 49m 6s ago	$4,827.06	BUY	0.00002WSOL	$0.001728	Pumpswap	A8Y8…rjs8
6h 49m 6s ago	$6.1408	BUY	0.00002WSOL	$0.001728	Pumpswap	A8Y8…rjs8
6h 49m 19s ago	$0.000011	SELL	0.15WSOL	$12.79	Pumpswap	A8Y8…rjs8
6h 49m 19s ago	$0.000011	BUY	0.33WSOL	$28.33	Pumpswap	A8Y8…rjs8
6h 49m 19s ago	$0.000011	BUY	0.01WSOL	$0.9	Pumpswap	A8Y8…rjs8
6h 49m 20s ago	$0.000011	SELL	0.008248WSOL	$0.71	Pumpswap	A8Y8…rjs8
6h 49m 20s ago	$0.000011	BUY	0.31WSOL	$26.8	Pumpswap	A8Y8…rjs8
6h 49m 20s ago	$0.000011	SELL	0.17WSOL	$14.99	Pumpswap	A8Y8…rjs8
6h 49m 21s ago	$0.000011	BUY	0.66WSOL	$56.9	Pumpswap	A8Y8…rjs8
6h 49m 21s ago	$0.000011	SELL	0.49WSOL	$42.7	Pumpswap	A8Y8…rjs8
6h 49m 21s ago	$0.000011	BUY	0.43WSOL	$37.31	Pumpswap	A8Y8…rjs8
6h 49m 21s ago	$0.000011	BUY	0.1WSOL	$8.38	Pumpswap	A8Y8…rjs8
6h 49m 21s ago	$0.000011	SELL	0.6WSOL	$51.59	Pumpswap	A8Y8…rjs8
6h 49m 22s ago	$0.000011	SELL	0.82WSOL	$70.88	Pumpswap	A8Y8…rjs8
6h 49m 22s ago	$0.000011	SELL	0.7WSOL	$60.23	Pumpswap	A8Y8…rjs8
6h 49m 22s ago	$0.000011	BUY	0.87WSOL	$75.26	Pumpswap	A8Y8…rjs8
6h 49m 23s ago	$0.000011	BUY	0.36WSOL	$31.04	Pumpswap	A8Y8…rjs8
6h 49m 24s ago	$0.000011	SELL	0.88WSOL	$75.7	Pumpswap	A8Y8…rjs8
6h 49m 24s ago	$0.000011	BUY	0.2WSOL	$17.22	Pumpswap	A8Y8…rjs8
6h 49m 24s ago	$0.000011	BUY	0.58WSOL	$50.52	Pumpswap	A8Y8…rjs8
6h 49m 24s ago	$0.000011	BUY	0.9WSOL	$77.52	Pumpswap	A8Y8…rjs8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3ZRt…zefN	$363.17	17.25M	17.24M	$34.49M
Es3b…eTv4	$349.81	15.67M	15.67M	$31.34M
DVmv…RbLc	$333.55	14.93M	14.93M	$29.86M
2taP…jEEb	$330.37	15.21M	15.2M	$30.41M
Ft9f…wHJ8	$323.41	14.59M	14.58M	$29.18M
4Sch…Lnjz	$316.8	14.68M	14.67M	$29.35M
6qgR…g7hA	$306.24	14.57M	14.56M	$29.13M
7kzT…nTuy	$305.19	14.3M	14.29M	$28.58M
D4NS…4M4G	$298.12	13.93M	13.92M	$27.86M
uNnR…n2o8	$295.46	13.41M	13.4M	$26.81M
8EtW…EjVh	$292.74	13.3M	13.29M	$26.59M
nifM…Vs6b	$291.92	13.03M	13.02M	$26.04M
AW4B…XpgE	$291.39	13.39M	13.38M	$26.77M
waPj…NUbs	$289.17	13.18M	13.18M	$26.36M
534M…HVxu	$288.27	13.15M	13.14M	$26.29M
AyzD…7xdq	$286.62	12.94M	12.94M	$25.88M
EDMp…rgZi	$285.57	12.92M	12.91M	$25.83M
Dj5t…EQ4r	$282.27	12.75M	12.75M	$25.5M
7MLA…poWB	$282	12.63M	12.62M	$25.25M
CmzX…DT4B	$281.62	12.94M	12.94M	$25.88M
7mgz…cmtY	$278.75	12.83M	12.82M	$25.65M
7Qjr…Lwmz	$278.67	12.35M	12.35M	$24.7M
9LDU…AZCB	$276.47	12.39M	12.38M	$24.77M
5pe5…4hKd	$275.94	12.48M	12.48M	$24.96M
AKVk…Fj7q	$273.81	13.73M	13.72M	$27.45M
4Rw6…Gei3	$271.38	12.66M	12.66M	$25.32M
ELx4…Y3pm	$271.24	12.17M	12.17M	$24.34M
6inE…5D2G	$271.18	12.86M	12.86M	$25.72M
Fqw9…oMBb	$270.46	11.94M	11.93M	$23.87M
9apT…PCUJ	$269.12	12.34M	12.33M	$24.68M
8otL…tyv3	$267.06	12.05M	12.04M	$24.09M
4ki2…BWPb	$262.19	11.91M	11.91M	$23.82M
FWve…iWRB	$261.97	12.85M	12.85M	$25.7M
3ncm…KcP6	$261.22	11.6M	11.59M	$23.19M
2kzL…Kkmr	$260.13	12.06M	12.06M	$24.12M
9ny4…KJ2A	$259.27	12.03M	12.02M	$24.05M
8XAJ…9jGm	$258.45	11.62M	11.61M	$23.23M
65ry…95Yi	$254.62	14.98M	8.1M	$23.08M
J6Sq…fLZj	$253.1	11.53M	11.53M	$23.06M
E193…ANDx	$253.08	11.47M	11.46M	$22.93M
BQMF…3DPZ	$251.42	11.38M	11.38M	$22.76M
2z33…geXx	$240.43	14.54M	7.03M	$21.57M
dK1Q…xhY9	$240.31	14.38M	6.91M	$21.29M
GssX…avCK	$238.58	10.89M	10.88M	$21.77M
9WWV…wVDn	$238.58	10.87M	10.87M	$21.74M
ErZf…bfVX	$231.98	10.43M	10.42M	$20.85M
2DCk…icN4	$229.14	10.24M	10.23M	$20.47M
DEgP…YXhc	$228.84	10.41M	10.4M	$20.81M
BVEm…NmoB	$227.47	10.22M	10.22M	$20.44M
FdiV…eXdw	$227.23	13.33M	7.3M	$20.63M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTERDOGE/WSOL FAQ

Frequently asked questions about the ASTERDOGE/WSOL trading pair on Solana

What is the ASTERDOGE/WSOL trading pair?

ASTERDOGE/WSOL is a DEX trading pair on Solana where ASTERDOGE (Asteroid Doge) is swapped against WSOL (Wrapped Solana).

What is the current ASTERDOGE/WSOL price?

The most recent on-chain trade price for ASTERDOGE/WSOL on Solana is $0.000093. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTERDOGE/WSOL 24h trading volume?

ASTERDOGE/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.03K.

What is ASTERDOGE?

ASTERDOGE (Asteroid Doge) is the base token in the ASTERDOGE/WSOL trading pair on Solana. Its contract address is 96j45HhyzdA82mw6kbC97tznCm4LhUM2XXtYDeLuVCbV. View full ASTERDOGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTERDOGE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTERDOGE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTERDOGE/WSOL on Solana. Combined volume is approximately $23.21K. The highest-volume wallet traded approximately $363.17. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTERDOGE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTERDOGE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTERDOGE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTERDOGE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.