YOU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YOU/WSOL pair on Solana.

About YOU/WSOL

Base tokenYOU (This You?)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

YOU/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for YOU/WSOL

Total volume$2,362

Buy volume$591 (19 trades)

Sell volume$1,771 (31 trades)

Avg trade size$47

Largest trade$264

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.0% · Sell 75.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 19m 52s ago	$0.000002	SELL	0.61WSOL	$50.33	Meteora	69h5…WXEK
2h 32m 25s ago	$0.000003	SELL	1.13WSOL	$93.93	Meteora	69h5…WXEK
3h 7m 57s ago	$0.000003	SELL	0.83WSOL	$69.31	Meteora	69h5…WXEK
3h 9m 43s ago	$0.000003	BUY	0.02WSOL	$1.66	Jupiter	-
3h 9m 43s ago	$0.000003	BUY	0.02WSOL	$1.66	Meteora	69h5…WXEK
3h 11m 12s ago	$0.000003	SELL	0.04WSOL	$3.38	Meteora	69h5…WXEK
3h 12m 7s ago	$0.000003	SELL	0.002972WSOL	$0.25	Meteora	69h5…WXEK
3h 12m 13s ago	$0.000003	SELL	0.24WSOL	$19.88	Meteora	69h5…WXEK
3h 14m 26s ago	$0.000003	SELL	0.89WSOL	$73.61	Meteora	69h5…WXEK
3h 14m 26s ago	$0.000003	SELL	0.36WSOL	$29.75	Meteora	69h5…WXEK
3h 15m 31s ago	$0.000003	SELL	0.21WSOL	$17.2	Meteora	69h5…WXEK
3h 15m 58s ago	$0.000003	SELL	0.44WSOL	$36.66	Jupiter	-
3h 15m 58s ago	$0.000003	SELL	0.44WSOL	$36.66	Meteora	69h5…WXEK
3h 17m 20s ago	$0.000003	SELL	0.62WSOL	$51.91	Jupiter	-
3h 17m 20s ago	$0.000003	SELL	0.62WSOL	$51.91	Meteora	69h5…WXEK
3h 19m 1s ago	$0.000003	SELL	0.06WSOL	$4.97	Meteora	69h5…WXEK
3h 20m 36s ago	$0.000003	BUY	1WSOL	$83.24	Meteora	69h5…WXEK
3h 20m 43s ago	$0.000003	SELL	0.001619WSOL	$0.13	Meteora	69h5…WXEK
3h 21m 45s ago	$0.000003	BUY	0.00099WSOL	$0.08	Meteora	69h5…WXEK
3h 21m 46s ago	$0.000003	BUY	0.4WSOL	$32.97	Meteora	69h5…WXEK
3h 21m 50s ago	$0.000003	SELL	0.79WSOL	$65.4	Meteora	69h5…WXEK
3h 21m 50s ago	$0.000003	SELL	0.87WSOL	$72.29	Meteora	69h5…WXEK
3h 21m 50s ago	$0.000003	BUY	0.00099WSOL	$0.08	Meteora	69h5…WXEK
3h 21m 51s ago	$0.000003	BUY	0.00099WSOL	$0.08	Meteora	69h5…WXEK
3h 22m 3s ago	$0.000003	SELL	3.18WSOL	$264.5	Meteora	69h5…WXEK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$144.12	2	$0.00	0.00%	0.00%	-4.65%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
eNte…UbYX	$1.43K	171.1M	171.1M	$342.2M
Fepc…pj1n	$1.32K	153.55M	153.55M	$307.09M
nigg…m5zS	$606.13	60.81M	60.81M	$121.62M
7b6U…wKfm	$527.95	64.68M	64.68M	$129.37M
BBPK…X8oR	$457.15	43.62M	43.62M	$87.24M
BZRF…HC93	$368.02	38.9M	38.9M	$77.79M
6szY…ncxv	$344.79	58.01M	58.01M	$116.01M
4vw5…9Ud9	$330.91	39.94M	39.94M	$79.87M
B17u…85d7	$304.21	27.95M	27.95M	$55.9M
FN4E…T7TD	$299.34	31.36M	31.36M	$62.72M
G3kq…GJ65	$295.95	29.73M	29.73M	$59.47M
EDaj…Ld6R	$293.3	31.11M	31.11M	$62.22M
EM1Z…kyeU	$280.01	32.39M	32.39M	$64.77M
J9ZF…tHyi	$279.36	40.38M	40.38M	$80.76M
FTxK…eAKC	$278.39	31.98M	31.98M	$63.95M
6geh…nD35	$272.98	30.3M	30.3M	$60.61M
GTEZ…EVB2	$270.28	33.58M	33.58M	$67.16M
FsG3…HpHP	$266.84	25.25M	25.25M	$50.49M
Aq4C…FbYR	$257.73	34.93M	34.93M	$69.85M
f4vJ…RpMU	$256.67	32.39M	32.39M	$64.78M
B32Q…JqnC	$251.39	24.98M	24.98M	$49.96M
BsGe…Lmht	$251.2	25.99M	25.99M	$51.98M
J2L4…abED	$248.87	30.53M	30.53M	$61.05M
GJqQ…mDWE	$248.69	33.18M	33.18M	$66.36M
PMJA…gyYN	$244.63	31.74M	31.74M	$63.47M
6NDr…xKaX	$243.21	26.34M	26.34M	$52.68M
A1i5…ZAL1	$242.47	32.24M	32.24M	$64.48M
CiAS…F3ze	$236.56	29.93M	29.93M	$59.87M
7E4i…Ltmv	$232.11	23.03M	23.03M	$46.06M
BKks…EnPE	$225.51	20.63M	20.63M	$41.26M
3tXA…wjNs	$218.74	26.5M	26.5M	$53.01M
4Ni3…5JNs	$190.59	26.73M	26.73M	$53.46M
ASSS…DKoY	$176.97	19.3M	19.3M	$38.61M
2sap…Dpz7	$172	18.78M	18.78M	$37.56M
FeTm…1TVN	$166.13	24.35M	24.35M	$48.7M
B29H…7GqV	$164.99	18.86M	18.86M	$37.72M
5EDo…iGfU	$161.56	14.72M	14.72M	$29.45M
DwGx…wGV3	$159.94	18.27M	18.27M	$36.54M
GDoG…G3aN	$156.76	25.55M	25.55M	$51.11M
5V2B…aeMb	$156.35	18.61M	18.61M	$37.22M
31Lu…Wk3M	$155.41	23.08M	23.08M	$46.16M
3FDe…V7nU	$152.55	25.98M	25.98M	$51.96M
8FUm…FNXZ	$148.34	16.95M	16.95M	$33.91M
FTYp…HG4a	$147.25	21.75M	21.75M	$43.5M
9SHd…CSRo	$145.77	15.94M	15.94M	$31.87M
DTS6…srYJ	$141.99	15.75M	15.75M	$31.49M
CF2z…kYB6	$139.77	18.47M	18.47M	$36.95M
H3uL…pYCV	$132.79	20.93M	20.93M	$41.85M
HjvZ…hiGM	$127.87	15.59M	15.59M	$31.19M
365o…NQGi	$127.83	14.4M	14.4M	$28.79M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	69h5…WXEK	-	$8.47
Meteora	3TEm…bKkx	-	$2.57

Get API

YOU/WSOL FAQ

Frequently asked questions about the YOU/WSOL trading pair on Solana

What is the YOU/WSOL trading pair?

YOU/WSOL is a DEX trading pair on Solana where YOU (This You?) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current YOU/WSOL price?

The most recent on-chain trade price for YOU/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $144.12.

What is the YOU/WSOL price change?

Based on the highest-volume DEX market for YOU/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the YOU/WSOL 24h trading volume?

YOU/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.36K. Across all DEX markets, the 24h volume is approximately $144.12.

Where is YOU/WSOL traded?

YOU/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is YOU?

YOU (This You?) is the base token in the YOU/WSOL trading pair on Solana. Its contract address is 96ikiYY7apM3NQ18u98s36YEK6oVsYuSQpxnqHiFBAGS. View full YOU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the YOU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does YOU/WSOL have?

YOU/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top YOU/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded YOU/WSOL on Solana. Combined volume is approximately $16.94K. The highest-volume wallet traded approximately $1.43K. Use the Top Traders tab to identify whales and track smart money flows.

Is YOU/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YOU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get YOU/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YOU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.