MOON/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/SOL pair on Solana.

About MOON/SOL

Base tokenMOON (MAHINA)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOON/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOON/SOL

Total volume$1,535

Buy volume$421 (19 trades)

Sell volume$1,114 (31 trades)

Avg trade size$31

Largest trade$129

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.4% · Sell 72.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31m 36s ago	$0.000003	SELL	0.1SOL	$8.26	Pumpfun	GhXD…ABjV
31m 37s ago	$0.000003	SELL	0.15SOL	$13.27	Pumpfun	GhXD…ABjV
32m 52s ago	$0.000003	SELL	0.26SOL	$22.71	Pumpfun	GhXD…ABjV
53m 41s ago	$0.000003	SELL	0.27SOL	$22.97	Pumpfun	GhXD…ABjV
54m 4s ago	$0.000003	SELL	0.9SOL	$77.41	Pumpfun	GhXD…ABjV
1h 35m 3s ago	$0.000003	SELL	0.06SOL	$4.94	Pumpfun	GhXD…ABjV
1h 35m 3s ago	$0.000003	SELL	0.14SOL	$12.38	Pumpfun	GhXD…ABjV
2h 6m 38s ago	$0.000003	SELL	0.09SOL	$7.73	Pumpfun	GhXD…ABjV
2h 34m 9s ago	$0.000003	SELL	0.83SOL	$71.05	Pumpfun	GhXD…ABjV
2h 41m 48s ago	$0.000003	SELL	0.07SOL	$6.07	Pumpfun	GhXD…ABjV
2h 47m 41s ago	$0.000003	SELL	0.12SOL	$10.44	Pumpfun	GhXD…ABjV
2h 48m 39s ago	$0.000003	SELL	0.93SOL	$79.99	Pumpfun	GhXD…ABjV
2h 50m 22s ago	$0.000003	SELL	0.02SOL	$2.05	Pumpfun	GhXD…ABjV
2h 51m 41s ago	$0.000003	SELL	1.5SOL	$129.49	Pumpfun	GhXD…ABjV
2h 53m 9s ago	$0.000004	SELL	0.11SOL	$9.06	Pumpfun	GhXD…ABjV
2h 53m 39s ago	$0.000004	SELL	0.04SOL	$3.75	Pumpfun	GhXD…ABjV
2h 54m 39s ago	$0.000004	SELL	0.05SOL	$3.97	Pumpfun	GhXD…ABjV
2h 54m 50s ago	$0.000004	SELL	0.86SOL	$74.31	Pumpfun	GhXD…ABjV
2h 55m 10s ago	$0.000004	SELL	0.57SOL	$48.92	Pumpfun	GhXD…ABjV
2h 55m 15s ago	$0.000004	SELL	0.5SOL	$43.12	Pumpfun	GhXD…ABjV
2h 55m 27s ago	$0.000004	SELL	0.45SOL	$38.75	Pumpfun	GhXD…ABjV
2h 55m 46s ago	$0.000004	BUY	0.05SOL	$4.31	Pumpfun	GhXD…ABjV
2h 56m 11s ago	$0.000004	BUY	0.6SOL	$51.72	Pumpfun	GhXD…ABjV
2h 56m 18s ago	$0.000004	BUY	0.5SOL	$43.1	Pumpfun	GhXD…ABjV
2h 56m 24s ago	$0.000004	BUY	0.1SOL	$8.53	Pumpfun	GhXD…ABjV
2h 56m 33s ago	$0.000004	BUY	0.12SOL	$10.24	Pumpfun	GhXD…ABjV
2h 56m 47s ago	$0.000004	SELL	0.93SOL	$79.81	Pumpfun	GhXD…ABjV
2h 56m 48s ago	$0.000004	SELL	0.76SOL	$65.41	Pumpfun	GhXD…ABjV
2h 57m 31s ago	$0.000004	BUY	0.02SOL	$1.69	Pumpfun	GhXD…ABjV
2h 57m 36s ago	$0.000004	SELL	0.09SOL	$7.46	Pumpfun	GhXD…ABjV
2h 57m 58s ago	$0.000004	SELL	0.26SOL	$22.74	Pumpfun	GhXD…ABjV
2h 57m 58s ago	$0.000004	SELL	0.3SOL	$25.53	Pumpfun	GhXD…ABjV
2h 57m 59s ago	$0.000004	BUY	0.1SOL	$8.54	Pumpfun	GhXD…ABjV
2h 58m 3s ago	$0.000004	SELL	0.26SOL	$22.02	Pumpfun	GhXD…ABjV
2h 58m 3s ago	$0.000005	SELL	1.4SOL	$121.16	Pumpfun	GhXD…ABjV
2h 58m 47s ago	$0.000005	SELL	0.35SOL	$29.88	Pumpfun	GhXD…ABjV
2h 58m 47s ago	$0.000005	SELL	0.51SOL	$44.07	Pumpfun	GhXD…ABjV
2h 59m 2s ago	$0.000005	BUY	0.99SOL	$85.42	Pumpfun	GhXD…ABjV
2h 59m 22s ago	$0.000005	BUY	0.06SOL	$5.13	Pumpfun	GhXD…ABjV
2h 59m 24s ago	$0.000005	BUY	0.001893SOL	$0.16	Pumpfun	GhXD…ABjV
2h 59m 36s ago	$0.000005	BUY	0.09SOL	$7.63	Pumpfun	GhXD…ABjV
2h 59m 41s ago	$0.000005	BUY	0.49SOL	$42.2	Pumpfun	GhXD…ABjV
2h 59m 54s ago	$0.000005	BUY	0.5SOL	$42.75	Pumpfun	GhXD…ABjV
3h 0m 6s ago	$0.000004	BUY	0.09SOL	$7.52	Pumpfun	GhXD…ABjV
3h 0m 14s ago	$0.000004	BUY	0.000991SOL	$0.09	Pumpfun	GhXD…ABjV
3h 0m 27s ago	$0.000004	SELL	0.06SOL	$5.11	Pumpfun	GhXD…ABjV
3h 0m 56s ago	$0.000004	BUY	0.12SOL	$10.03	Pumpfun	GhXD…ABjV
3h 1m 22s ago	$0.000004	BUY	0.06SOL	$5.13	Pumpfun	GhXD…ABjV
3h 1m 52s ago	$0.000004	BUY	0.01SOL	$0.92	Pumpfun	GhXD…ABjV
3h 2m 26s ago	$0.000004	BUY	0.99SOL	$85.63	Pumpfun	GhXD…ABjV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.33K	40	$0.00	0.00%	-7.14%	-44.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Afn…xJ3Q	$695.37	105.31M	105.31M	$210.61M
3zaV…jQ6f	$588.98	89.69M	89.69M	$179.38M
9M6p…mr8R	$386.38	63.44M	63.44M	$126.87M
DfMK…HXXx	$371.61	58.99M	58.99M	$117.99M
4cDP…j5Ux	$358.13	51.03M	51.03M	$102.07M
2TE2…Lejs	$357.83	64.68M	64.68M	$129.36M
Bu7Q…Xh7b	$349.04	48.49M	48.49M	$96.99M
ARu4…5SZn	$293.1	42.22M	37.33M	$79.55M
jika…SwuR	$261.9	37.4M	37.4M	$74.8M
6GGy…U332	$252.55	37.44M	37.44M	$74.88M
CH68…89xw	$221.45	28.59M	28.59M	$57.19M
AxSN…fWVp	$213.42	31.66M	31.66M	$63.33M
DGma…iFCm	$187.6	26.91M	26.91M	$53.81M
7Nts…m6G3	$178.45	26.02M	26.02M	$52.04M
DoFo…rd2s	$177.7	22M	22M	$44M
GKMm…rDSk	$171.56	31.08M	31.08M	$62.15M
CdHu…S6mP	$171.43	28.1M	28.1M	$56.2M
53Pk…1jg9	$171.37	23.44M	23.44M	$46.88M
8RAo…CDAG	$171.02	25.54M	25.54M	$51.09M
DwGx…wGV3	$170.02	23.37M	23.37M	$46.74M
ArWa…KjGR	$168.27	19.83M	19.83M	$39.66M
HvoD…8w1t	$166.1	24.77M	24.77M	$49.54M
GFJ3…wL4G	$165.44	20.12M	20.12M	$40.25M
6ep7…3Y9Z	$165.41	27.02M	27.02M	$54.03M
8rv7…it6R	$164.09	27.3M	27.3M	$54.6M
3TGB…PDst	$160.33	19.91M	19.91M	$39.82M
12GU…YimP	$156.18	22.82M	22.82M	$45.64M
GNr8…X8hS	$148.46	19.17M	19.17M	$38.34M
2BGq…CxVN	$145.73	24.07M	24.07M	$48.13M
DpUR…Sq1s	$135.37	23.43M	23.43M	$46.86M
2BPG…37uo	$128.76	15.79M	15.79M	$31.58M
2ubk…dzVX	$125.58	15.57M	15.57M	$31.14M
haqq…QgWq	$122.25	17.86M	17.86M	$35.73M
Fd81…UGmW	$119.47	16.73M	16.73M	$33.45M
66a3…xdfE	$113.44	18.07M	18.07M	$36.15M
E64L…uNcR	$106.04	17.43M	17.43M	$34.86M
GNs2…aFoh	$100.64	12.57M	12.57M	$25.13M
GiE6…uZS1	$86.27	9.1M	9.1M	$18.21M
7ss4…u4f5	$81.67	11.13M	11.13M	$22.26M
9RJb…VjCE	$81.5	9.44M	9.44M	$18.89M
J6gr…27PG	$67.57	10.68M	10.68M	$21.36M
aDXR…TCte	$61.23	8.46M	8.46M	$16.91M
9W8E…2GSk	$61.15	8.6M	8.6M	$17.19M
AXTp…FHGB	$57.57	6.3M	6.3M	$12.6M
GQVf…qY33	$54.7	9.48M	9.48M	$18.97M
GiQB…MxmY	$49.57	8.44M	8.44M	$16.89M
8eFB…3FBt	$47.92	8.4M	8.4M	$16.81M
Hatj…WNXL	$43.31	11.05M	3.27M	$14.31M
92DR…EeQa	$43	12.17M	0	$12.17M
FeqP…yoUk	$36.53	6.47M	6.47M	$12.94M

Rows per page:

1–50 of 75

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GhXD…ABjV	-	$126.01

Get API

MOON/SOL FAQ

Frequently asked questions about the MOON/SOL trading pair on Solana

What is the MOON/SOL trading pair?

MOON/SOL is a DEX trading pair on Solana where MOON (MAHINA) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MOON/SOL price?

The most recent on-chain trade price for MOON/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.33K.

What is the MOON/SOL price change?

Based on the highest-volume DEX market for MOON/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -7.14%. 24-hour change: -44.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MOON/SOL 24h trading volume?

MOON/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.53K. Across all DEX markets, the 24h volume is approximately $1.33K.

Where is MOON/SOL traded?

MOON/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MOON?

MOON (MAHINA) is the base token in the MOON/SOL trading pair on Solana. Its contract address is 96RnoMQApovrgBDYrgruVzE8KcbWVizZj8yTHAW2pump. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MOON/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MOON/SOL have?

MOON/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MOON/SOL traders?

The top traders leaderboard tracks 75 wallets that have traded MOON/SOL on Solana. Combined volume is approximately $9.36K. The highest-volume wallet traded approximately $695.37. Use the Top Traders tab to identify whales and track smart money flows.

Is MOON/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOON/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOON/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.