EMIR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EMIR/WSOL pair on Solana.

About EMIR/WSOL

Base tokenEMIR (The Peaceful Toddler)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

EMIR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EMIR/WSOL

Total volume$1,375

Buy volume$601 (26 trades)

Sell volume$775 (24 trades)

Avg trade size$28

Largest trade$59

Latest price$0.3823

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.7% · Sell 56.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
40m 40s ago	$0.3823	BUY	0.00002WSOL	$0.001704	Pumpswap	B1Ut…rrwv
40m 40s ago	$0.000487	BUY	0.00002WSOL	$0.001704	Pumpswap	B1Ut…rrwv
40m 40s ago	$1.3938	BUY	0.00002WSOL	$0.001704	Pumpswap	B1Ut…rrwv
40m 40s ago	$0.858	BUY	0.000005WSOL	$0.000426	Pumpswap	B1Ut…rrwv
40m 41s ago	$0.002916	SELL	0.00012WSOL	$0.01	Pumpswap	B1Ut…rrwv
40m 41s ago	$14,538.24	BUY	0.0001WSOL	$0.008519	Pumpswap	B1Ut…rrwv
42m 33s ago	$6.1615	BUY	0.00002WSOL	$0.001704	Pumpswap	B1Ut…rrwv
42m 34s ago	$0.000012	BUY	0.46WSOL	$39.32	Pumpswap	B1Ut…rrwv
42m 35s ago	$0.000012	SELL	0.51WSOL	$43.42	Pumpswap	B1Ut…rrwv
42m 37s ago	$0.000012	BUY	0.33WSOL	$28.43	Pumpswap	B1Ut…rrwv
42m 38s ago	$0.000012	SELL	0.66WSOL	$56.57	Pumpswap	B1Ut…rrwv
42m 39s ago	$0.000012	SELL	0.49WSOL	$41.43	Pumpswap	B1Ut…rrwv
42m 41s ago	$0.000012	SELL	0.35WSOL	$29.96	Pumpswap	B1Ut…rrwv
42m 41s ago	$0.000012	BUY	0.24WSOL	$20.75	Pumpswap	B1Ut…rrwv
42m 41s ago	$0.000012	BUY	0.33WSOL	$28.39	Pumpswap	B1Ut…rrwv
42m 42s ago	$0.000012	SELL	0.14WSOL	$12.05	Pumpswap	B1Ut…rrwv
42m 44s ago	$0.000012	SELL	0.65WSOL	$55.21	Pumpswap	B1Ut…rrwv
42m 44s ago	$0.000012	BUY	0.16WSOL	$13.74	Pumpswap	B1Ut…rrwv
42m 44s ago	$0.000012	BUY	0.45WSOL	$38.07	Pumpswap	B1Ut…rrwv
42m 44s ago	$0.000012	SELL	0.14WSOL	$11.59	Pumpswap	B1Ut…rrwv
42m 46s ago	$0.000012	BUY	0.22WSOL	$18.78	Pumpswap	B1Ut…rrwv
42m 46s ago	$0.000012	SELL	0.46WSOL	$38.97	Pumpswap	B1Ut…rrwv
42m 47s ago	$0.000012	SELL	0.17WSOL	$14.58	Pumpswap	B1Ut…rrwv
42m 49s ago	$0.000012	SELL	0.46WSOL	$39.23	Pumpswap	B1Ut…rrwv
42m 50s ago	$0.000012	BUY	0.53WSOL	$44.77	Pumpswap	B1Ut…rrwv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$222.24K	7K	$1.3937	0.00%	+12,155,847.44%	+14,061,600.26%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2141…s8eJ	$13.03K	547.45M	547.18M	$1.09B
E6Wb…8Pxn	$9.35K	388.37M	394.54M	$782.91M
7qk4…kNJt	$8.66K	362.35M	362.17M	$724.51M
3GRe…VXEz	$8.36K	351.35M	351.18M	$702.53M
ADKJ…68KP	$7.48K	314.11M	313.95M	$628.06M
BGFi…cUb2	$7.32K	306.97M	306.82M	$613.79M
6KE1…GtMg	$6.42K	269.51M	269.37M	$538.88M
FKc7…LSG6	$6.39K	267.75M	267.62M	$535.37M
ENbJ…AX3U	$6.09K	255.46M	255.33M	$510.79M
BELs…6sWt	$5.75K	241.16M	241.04M	$482.2M
6s7S…MWFo	$5.7K	238.87M	238.76M	$477.63M
EeiB…R3aJ	$5.53K	231.56M	231.44M	$463M
BJuj…rvjE	$5.47K	229.67M	229.56M	$459.23M
HeDN…LDQq	$5.11K	213.82M	213.71M	$427.53M
7eZK…QGao	$4.72K	198.02M	197.92M	$395.94M
CeJ9…1bRW	$4.54K	190.23M	190.14M	$380.37M
3NJQ…qxZK	$4.44K	185.7M	185.61M	$371.3M
4XCe…iy4U	$4.41K	184.45M	184.35M	$368.8M
D8oa…TLCb	$4.33K	181.83M	181.74M	$363.58M
85GC…HTn9	$4.26K	178.25M	178.16M	$356.42M
EVHV…wviC	$4.26K	178.9M	178.81M	$357.7M
BUvV…kmo9	$3.81K	159.24M	159.16M	$318.4M
AdGe…PF3o	$3.68K	154.45M	154.37M	$308.82M
QKFf…Peaz	$3.6K	151.35M	151.28M	$302.63M
4UHt…yqHF	$3.47K	143.65M	146.56M	$290.2M
HhYb…nVub	$3.22K	137.92M	133.24M	$271.15M
3wiz…9DDB	$3.13K	130.93M	130.87M	$261.8M
GxnX…HA8L	$3.06K	129.66M	126.23M	$255.89M
BWTF…sbta	$2.9K	121.61M	121.55M	$243.16M
827n…3tQk	$2.76K	115.22M	115.16M	$230.38M
Cbjk…z4Zw	$2.72K	114.82M	114.76M	$229.57M
9BDU…US9q	$2.58K	110.24M	106.99M	$217.23M
55qe…aVj4	$2.37K	99.55M	99.5M	$199.05M
47W9…XTN6	$2.24K	95.07M	92.59M	$187.66M
EBiz…qvWt	$2.2K	92.3M	92.25M	$184.55M
4dns…gjA6	$2.18K	91.49M	91.44M	$182.93M
5G4N…MAQM	$2.13K	89.59M	89.54M	$179.13M
Fscc…GaZF	$2.09K	88.75M	86.31M	$175.05M
HddF…idFi	$2.06K	85.9M	85.86M	$171.76M
GyfR…snJT	$2.04K	85.56M	85.52M	$171.08M
8QgK…rNLx	$2.03K	85.99M	83.99M	$169.98M
F9Qc…idcd	$2.03K	84.96M	84.92M	$169.88M
HBRY…YmbJ	$1.88K	78.8M	78.76M	$157.55M
4KFz…CcUz	$1.74K	72.66M	72.62M	$145.28M
A85U…4Sr9	$1.6K	67.36M	67.33M	$134.69M
C25Q…oaq7	$1.44K	60.35M	60.32M	$120.67M
GVuG…QDzx	$1.43K	59.93M	59.9M	$119.82M
CLL3…Zyvj	$1.38K	58.05M	58.03M	$116.08M
7U8L…j8US	$1.32K	55.33M	55.3M	$110.63M
9wyg…Zyc9	$1.22K	51.21M	51.18M	$102.39M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

EMIR/WSOL FAQ

Frequently asked questions about the EMIR/WSOL trading pair on Solana

What is the EMIR/WSOL trading pair?

EMIR/WSOL is a DEX trading pair on Solana where EMIR (The Peaceful Toddler) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current EMIR/WSOL price?

The most recent on-chain trade price for EMIR/WSOL on Solana is $0.3823. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $222.24K.

What is the EMIR/WSOL price change?

Based on the highest-volume DEX market for EMIR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +12155847.44%. 24-hour change: +14061600.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the EMIR/WSOL 24h trading volume?

EMIR/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.38K. Across all DEX markets, the 24h volume is approximately $222.24K.

Where is EMIR/WSOL traded?

EMIR/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is EMIR?

EMIR (The Peaceful Toddler) is the base token in the EMIR/WSOL trading pair on Solana. Its contract address is 96K3Lb9ynUuQWjA8HhkW6SWcRVCNrcgUNHjHWqQBMspe. View full EMIR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the EMIR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top EMIR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded EMIR/WSOL on Solana. Combined volume is approximately $222.28K. The highest-volume wallet traded approximately $13.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is EMIR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EMIR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get EMIR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EMIR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.