LILPEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LILPEPE/WSOL pair on Solana.

About LILPEPE/WSOL

Base tokenLILPEPE (Little Pepe)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LILPEPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LILPEPE/WSOL

Total volume$14,293

Buy volume$7,506 (28 trades)

Sell volume$6,788 (22 trades)

Avg trade size$286

Largest trade$460

Latest price$0.000115

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.5% · Sell 47.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 54s ago	$0.000115	BUY	0.00002WSOL	$0.001825	Meteora	H8km…7b4P
13m 56s ago	$0.000193	BUY	0.01WSOL	$1.07	Jupiter	-
13m 56s ago	$0.000101	BUY	0.006293WSOL	$0.56	Meteora	H8km…7b4P
13m 56s ago	$0.000115	BUY	0.000051WSOL	$0.004563	Meteora	H8km…7b4P
1h 33m 18s ago	$0.8901	SELL	0.0...2WSOL	$0.000002	Pumpswap	Gyt5…7rpt
1h 33m 18s ago	$0.04268	BUY	0.000005WSOL	$0.000445	Pumpswap	Gyt5…7rpt
1h 33m 19s ago	$0.1695	SELL	0.00002WSOL	$0.001779	Pumpswap	Gyt5…7rpt
1h 33m 19s ago	$0.000093	BUY	0.0...11WSOL	$0.0...979155	Meteora	H8km…7b4P
1h 33m 20s ago	$0.4475	BUY	0.00002WSOL	$0.00178	Pumpswap	Gyt5…7rpt
1h 33m 20s ago	$0.000022	SELL	0.0...1WSOL	$0.0...89014	Meteora	H8km…7b4P
1h 33m 20s ago	$46.991	BUY	0.0021WSOL	$0.19	Pumpswap	Gyt5…7rpt
1h 33m 24s ago	$0.00009	SELL	3.92WSOL	$348.78	Pumpswap	Gyt5…7rpt
1h 33m 24s ago	$0.000091	BUY	3.46WSOL	$308.36	Pumpswap	Gyt5…7rpt
1h 33m 25s ago	$0.00009	SELL	3.42WSOL	$304.7	Pumpswap	Gyt5…7rpt
1h 33m 25s ago	$0.000091	BUY	3.84WSOL	$342.01	Pumpswap	Gyt5…7rpt
1h 33m 26s ago	$0.00009	SELL	4.36WSOL	$387.93	Pumpswap	Gyt5…7rpt
1h 33m 26s ago	$0.000091	BUY	3.89WSOL	$345.86	Pumpswap	Gyt5…7rpt
1h 33m 28s ago	$0.00009	SELL	4.79WSOL	$426.11	Pumpswap	Gyt5…7rpt
1h 33m 28s ago	$0.000091	BUY	3.94WSOL	$350.55	Pumpswap	Gyt5…7rpt
1h 33m 29s ago	$0.00009	SELL	3.4WSOL	$302.56	Pumpswap	Gyt5…7rpt
1h 33m 29s ago	$0.000091	BUY	4.77WSOL	$424.67	Pumpswap	Gyt5…7rpt
1h 33m 30s ago	$0.00009	SELL	4.28WSOL	$381.17	Pumpswap	Gyt5…7rpt
1h 33m 30s ago	$0.000091	BUY	4.75WSOL	$422.57	Pumpswap	Gyt5…7rpt
1h 33m 31s ago	$0.00009	SELL	3.39WSOL	$301.69	Pumpswap	Gyt5…7rpt
1h 33m 31s ago	$0.00009	BUY	4.83WSOL	$430.22	Pumpswap	Gyt5…7rpt
1h 33m 32s ago	$0.00009	BUY	3.68WSOL	$327.97	Pumpswap	Gyt5…7rpt
1h 33m 33s ago	$0.00009	BUY	3.82WSOL	$340.25	Pumpswap	Gyt5…7rpt
1h 33m 33s ago	$0.000089	SELL	4.07WSOL	$362.54	Pumpswap	Gyt5…7rpt
1h 33m 33s ago	$0.00009	BUY	4.62WSOL	$411.6	Pumpswap	Gyt5…7rpt
1h 33m 33s ago	$0.000089	SELL	3.43WSOL	$305.62	Pumpswap	Gyt5…7rpt
1h 33m 35s ago	$0.000089	SELL	4.81WSOL	$428.46	Pumpswap	Gyt5…7rpt
1h 33m 35s ago	$0.00009	BUY	4.07WSOL	$362.44	Pumpswap	Gyt5…7rpt
1h 33m 36s ago	$0.00009	SELL	4.13WSOL	$367.65	Pumpswap	Gyt5…7rpt
1h 33m 36s ago	$0.00009	BUY	3.52WSOL	$313.24	Pumpswap	Gyt5…7rpt
1h 33m 37s ago	$0.00009	SELL	3.94WSOL	$350.31	Pumpswap	Gyt5…7rpt
1h 33m 37s ago	$0.00009	BUY	4.56WSOL	$406.26	Pumpswap	Gyt5…7rpt
1h 33m 38s ago	$0.00009	SELL	4.99WSOL	$444.29	Pumpswap	Gyt5…7rpt
1h 33m 38s ago	$0.00009	BUY	3.42WSOL	$304.39	Pumpswap	Gyt5…7rpt
1h 33m 39s ago	$0.00009	SELL	4.86WSOL	$432.77	Pumpswap	Gyt5…7rpt
1h 33m 39s ago	$0.000091	BUY	4.89WSOL	$434.95	Pumpswap	Gyt5…7rpt
1h 33m 40s ago	$0.00009	SELL	4.06WSOL	$361.33	Pumpswap	Gyt5…7rpt
1h 33m 40s ago	$0.00009	BUY	4.22WSOL	$375.28	Pumpswap	Gyt5…7rpt
1h 33m 41s ago	$0.00009	BUY	4.25WSOL	$378.27	Pumpswap	Gyt5…7rpt
1h 33m 41s ago	$0.00009	SELL	3.45WSOL	$307.54	Pumpswap	Gyt5…7rpt
1h 33m 42s ago	$0.00009	BUY	5.17WSOL	$460.46	Pumpswap	Gyt5…7rpt
1h 33m 42s ago	$0.00009	SELL	3.71WSOL	$330.18	Pumpswap	Gyt5…7rpt
1h 33m 43s ago	$0.00009	BUY	4.22WSOL	$375.93	Pumpswap	Gyt5…7rpt
1h 33m 43s ago	$0.000089	SELL	3.47WSOL	$308.7	Pumpswap	Gyt5…7rpt
1h 33m 44s ago	$0.000089	BUY	4.36WSOL	$388.45	Pumpswap	Gyt5…7rpt
1h 33m 44s ago	$0.000089	SELL	3.77WSOL	$335.38	Pumpswap	Gyt5…7rpt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$3.58M	9K	$0.8901	0.00%	0.00%	+830,096.78%
Jupiter	$5.51	3	$0.0002	0.00%	0.00%	+102.41%
Meteora	$0.57	5	$0.0001	0.00%	+13.79%	+29.41%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4qGN…Z6tw	$491.2K	2.89B	2.83B	$5.72B
2bqS…w7Hz	$490.54K	2.87B	2.83B	$5.7B
HDFh…pBQF	$490.37K	2.89B	2.8B	$5.69B
4bdp…9foa	$489.02K	2.9B	2.78B	$5.68B
67Ef…qNUV	$487.31K	2.85B	2.8B	$5.65B
F2Hi…YDg5	$486.35K	2.83B	2.77B	$5.61B
2gSr…hrEc	$485.75K	2.86B	2.75B	$5.6B
ChZu…1ayM	$485.03K	2.84B	2.77B	$5.61B
2sD5…nZeZ	$484.91K	2.86B	2.75B	$5.61B
EUqH…iqRv	$484.9K	2.86B	2.8B	$5.66B
yZBV…4QJY	$484.62K	2.85B	2.75B	$5.6B
2VaC…66b6	$484.45K	2.87B	2.79B	$5.66B
2cns…Kygj	$484.02K	2.85B	2.77B	$5.62B
8Mm1…Lqqp	$483.75K	2.84B	2.74B	$5.58B
AdHd…VCS3	$482.5K	2.83B	2.77B	$5.6B
5z1y…VciX	$481.53K	2.83B	2.74B	$5.57B
Htd6…3wPm	$479.29K	2.83B	2.75B	$5.59B
GpFE…Mc9X	$478.74K	2.81B	2.72B	$5.53B
BGQh…sPcs	$1.08K	49.39M	0	$49.39M
Fw8C…vSDg	$1.07K	52.74M	0	$52.74M
54Pz…dsuy	$21.99	132.42K	65.24K	$197.66K
ARu4…5SZn	$20.75	65.71K	132.36K	$198.07K
3xG3…tm72	$16.9	74.22K	74.2K	$148.42K
HPeo…KxMz	$8.02	172.1K	0	$172.1K
E4E2…rj4P	$8.01	110.69K	0	$110.69K
3cwy…7iTb	$8	146.12K	0	$146.12K
2GSm…v2N1	$8	198.96K	0	$198.96K
C4mx…4axu	$8	350.04K	0	$350.04K
23vq…7Pk3	$8	151.33K	0	$151.33K
H5ZA…29H3	$8	230.55K	0	$230.55K
Csak…dEm3	$8	112.87K	0	$112.87K
6qz9…yhRN	$7.98	193.5K	0	$193.5K
A7VE…19XL	$7.98	150.84K	0	$150.84K
6Q6b…Tufe	$7.98	119.08K	0	$119.08K
ATvL…zPzs	$7.98	110.67K	0	$110.67K
7cHy…jadS	$7.98	198.51K	0	$198.51K
6Lo3…N327	$7.98	228.52K	0	$228.52K
5zDs…f5oc	$7.97	234.35K	0	$234.35K
FdBk…N64n	$7.97	165.13K	0	$165.13K
F39M…brWY	$7.96	179.26K	0	$179.26K
GGuK…eyMd	$7.95	181.73K	0	$181.73K
55Nc…9H1X	$7.95	181.02K	0	$181.02K
2Lzp…iqTM	$7.95	200.52K	0	$200.52K
8Nxa…wVSy	$7.94	196.99K	0	$196.99K
53eQ…WvW5	$7.93	135.65K	0	$135.65K
H1iz…DSvo	$7.92	163.42K	0	$163.42K
CkdH…wZik	$7.91	190.85K	0	$190.85K
BuNH…q2Mr	$7.91	135.6K	0	$135.6K
DGK5…qFVA	$7.91	124.51K	0	$124.51K
79gt…Tt8D	$7.9	132.9K	0	$132.9K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	H8km…7b4P	-	$5.86

Get API

LILPEPE/WSOL FAQ

Frequently asked questions about the LILPEPE/WSOL trading pair on Solana

What is the LILPEPE/WSOL trading pair?

LILPEPE/WSOL is a DEX trading pair on Solana where LILPEPE (Little Pepe) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current LILPEPE/WSOL price?

The most recent on-chain trade price for LILPEPE/WSOL on Solana is $0.000115. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.58M.

What is the LILPEPE/WSOL price change?

Based on the highest-volume DEX market for LILPEPE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +830096.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LILPEPE/WSOL 24h trading volume?

LILPEPE/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $14.29K. Across all DEX markets, the 24h volume is approximately $3.58M.

Where is LILPEPE/WSOL traded?

LILPEPE/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, Meteora. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is LILPEPE?

LILPEPE (Little Pepe) is the base token in the LILPEPE/WSOL trading pair on Solana. Its contract address is 966ufr7djUaX3TBwixKmiqUnFhMeHLtFLh9sYmL9FsG9. View full LILPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LILPEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does LILPEPE/WSOL have?

LILPEPE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LILPEPE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LILPEPE/WSOL on Solana. Combined volume is approximately $8.74M. The highest-volume wallet traded approximately $491.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is LILPEPE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LILPEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LILPEPE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LILPEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.