BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (MR.BEAST)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$37,465

Buy volume$19,462 (29 trades)

Sell volume$18,002 (21 trades)

Avg trade size$749

Largest trade$1,144

Latest price$0.000007

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.9% · Sell 48.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 35m 2s ago	$0.000007	BUY	0.000005WSOL	$0.000434	Pumpswap	HUxm…1puP
10h 35m 4s ago	$0.0...27233	SELL	0.00004WSOL	$0.003474	Jupiter	-
10h 35m 4s ago	$0.0...27247	SELL	0.00004WSOL	$0.003474	Pumpswap	HUxm…1puP
10h 35m 4s ago	$0.0...13664	BUY	0.00002WSOL	$0.001737	Pumpswap	HUxm…1puP
10h 35m 42s ago	$434.26	BUY	0.00002WSOL	$0.001737	Pumpswap	HUxm…1puP
10h 35m 42s ago	$0.3687	BUY	0.00002WSOL	$0.001737	Pumpswap	HUxm…1puP
10h 36m 3s ago	$0.000072	SELL	11.72WSOL	$1.02K	Pumpswap	HUxm…1puP
10h 36m 3s ago	$0.000072	BUY	11.89WSOL	$1.03K	Pumpswap	HUxm…1puP
10h 36m 3s ago	$0.000071	BUY	0.001WSOL	$0.09	Pumpswap	HUxm…1puP
10h 36m 5s ago	$0.000072	SELL	11.62WSOL	$1.01K	Pumpswap	HUxm…1puP
10h 36m 5s ago	$0.000072	BUY	10.85WSOL	$942.35	Pumpswap	HUxm…1puP
10h 36m 5s ago	$0.000072	SELL	10.54WSOL	$915.43	Pumpswap	HUxm…1puP
10h 36m 5s ago	$0.000071	SELL	11.02WSOL	$957.12	Pumpswap	HUxm…1puP
10h 36m 5s ago	$0.000072	BUY	13.17WSOL	$1.14K	Pumpswap	HUxm…1puP
10h 36m 5s ago	$0.000071	BUY	10.64WSOL	$924.12	Pumpswap	HUxm…1puP
10h 36m 8s ago	$0.000071	SELL	11.51WSOL	$999.68	Pumpswap	HUxm…1puP
10h 36m 8s ago	$0.000072	BUY	10.14WSOL	$880.69	Pumpswap	HUxm…1puP
10h 36m 8s ago	$0.000071	SELL	10.25WSOL	$890.24	Pumpswap	HUxm…1puP
10h 36m 8s ago	$0.000072	BUY	11.6WSOL	$1.01K	Pumpswap	HUxm…1puP
10h 36m 8s ago	$0.00007	BUY	0.001WSOL	$0.09	Pumpswap	HUxm…1puP
10h 36m 10s ago	$0.000071	SELL	13WSOL	$1.13K	Pumpswap	HUxm…1puP
10h 36m 10s ago	$0.000072	BUY	10.08WSOL	$875.48	Pumpswap	HUxm…1puP
10h 36m 11s ago	$0.000072	SELL	9.69WSOL	$841.61	Pumpswap	HUxm…1puP
10h 36m 11s ago	$0.000072	BUY	9.91WSOL	$860.71	Pumpswap	HUxm…1puP
10h 36m 13s ago	$0.000071	BUY	0.001WSOL	$0.09	Pumpswap	HUxm…1puP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BoRb…arud	$476.82K	4.72B	3.65B	$8.37B
4La9…k8GG	$274.44K	2.87B	2.13B	$5.01B
3H5w…ghge	$258.88K	2.74B	2.07B	$4.81B
HADi…YxjJ	$253.64K	2.72B	2.02B	$4.74B
43Ey…fhTe	$253.22K	2.72B	2.03B	$4.76B
hy8y…TizV	$250.61K	2.71B	1.93B	$4.64B
8HKX…Yx7r	$241.98K	2.6B	2.01B	$4.61B
ByJK…w6um	$240.71K	2.58B	1.94B	$4.52B
DKhZ…6QPe	$239.81K	2.59B	1.96B	$4.55B
GvmZ…gNNr	$235.37K	2.52B	1.96B	$4.48B
9mRX…FqAS	$230.29K	2.54B	1.87B	$4.41B
D4eD…jFDe	$227.23K	2.45B	1.84B	$4.29B
B8hn…ZDUu	$227.06K	2.52B	1.83B	$4.36B
BXhq…HFSV	$225.96K	2.56B	1.74B	$4.3B
76nZ…r3WG	$223.54K	2.49B	1.75B	$4.24B
GMaE…4E8i	$216.8K	2.39B	1.73B	$4.12B
9XFS…zgoj	$216.41K	2.45B	1.75B	$4.2B
FBGd…QDQZ	$214.27K	2.36B	1.77B	$4.13B
64LD…xe9X	$213.52K	2.35B	1.81B	$4.15B
6pgq…M7ey	$208.93K	2.36B	1.64B	$4B
E6en…QdjA	$206.72K	2.37B	1.68B	$4.05B
E752…1CtP	$204.03K	2.23B	1.74B	$3.97B
7Vmp…XkSP	$204.03K	2.24B	1.72B	$3.96B
8Pck…TAKF	$201.94K	2.29B	1.61B	$3.9B
FGZZ…BfvA	$190.24K	2.18B	1.48B	$3.67B
3wvL…8FDR	$187.47K	2.18B	1.48B	$3.65B
5rdC…afyo	$185.4K	2.13B	1.53B	$3.66B
h1gf…nuGk	$177.52K	2.09B	1.39B	$3.48B
XV9A…KFAe	$167.48K	1.87B	1.46B	$3.33B
6xb2…BPVm	$159.37K	1.93B	1.26B	$3.19B
Guhx…6rma	$147.47K	1.76B	1.21B	$2.96B
TUGi…jWbm	$8.69	127.58K	255.1K	$382.68K
8Cvv…Npzb	$7.63	85.11K	85.2K	$170.31K
2YoK…W4bk	$5.65	62.19K	62.15K	$124.34K
BZ7z…af2M	$4.94	53.31K	53.27K	$106.58K
H1r7…d4RQ	$2.83	31.04K	31.05K	$62.09K
3tmD…MM6U	$2.83	31.09K	31.14K	$62.23K
BpRr…DD9g	$2.82	31.02K	31.05K	$62.08K
AyRp…XP8c	$2.82	31.04K	31.04K	$62.08K
2Yo2…9oxW	$2.82	31.04K	31.05K	$62.09K
CZWw…RxeL	$2.11	23.24K	23.28K	$46.53K
ARu4…5SZn	$0.93	17.35K	0	$17.35K
H2yj…yxTt	$0.93	17.35K	0	$17.35K
491Y…k9fS	$0.9	9.55K	9.54K	$19.09K
3CGK…L8n1	$0.7	7.58K	7.55K	$15.13K
FKoL…KH4Q	$0.54	5.82K	5.8K	$11.61K
JDc7…6yy7	$0.35	3.95K	3.93K	$7.88K
9y4c…44BB	$0.35	3.93K	3.93K	$7.86K
2CbQ…L391	$0.35	3.77K	3.75K	$7.52K
Hn3Q…5Gai	$0.35	5.05K	0	$5.05K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (MR.BEAST) is swapped against WSOL (Wrapped Solana).

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $37.46K.

What is BEAST?

BEAST (MR.BEAST) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 964SUnG8im5UjRskucdc4uVZ1LXVGDPsK5vvTsm3gb5P. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $6.96M. The highest-volume wallet traded approximately $476.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.