Open-AI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Open-AI/WSOL pair on Solana.

About Open-AI/WSOL

Base tokenOpen-AI

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Open-AI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Open-AI/WSOL

Total volume$517

Buy volume$516 (47 trades)

Sell volume$1 (3 trades)

Avg trade size$10

Largest trade$20

Latest price$0.001602

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.7% · Sell 0.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 29m 9s ago	$0.001602	BUY	0.11WSOL	$10.52	Meteora	GQiE…rRY8
5h 29m 10s ago	$0.001598	BUY	0.11WSOL	$10.27	Meteora	GQiE…rRY8
5h 29m 12s ago	$0.001593	BUY	0.18WSOL	$17.09	Meteora	GQiE…rRY8
5h 29m 13s ago	$0.001589	BUY	0.09WSOL	$8.58	Meteora	GQiE…rRY8
5h 29m 13s ago	$0.001585	BUY	0.11WSOL	$10.41	Meteora	GQiE…rRY8
5h 29m 15s ago	$0.001582	BUY	0.1WSOL	$9.11	Meteora	GQiE…rRY8
5h 29m 15s ago	$0.001579	BUY	0.06WSOL	$6.02	Meteora	GQiE…rRY8
5h 29m 16s ago	$0.001574	BUY	0.21WSOL	$19.54	Meteora	GQiE…rRY8
5h 29m 18s ago	$0.00157	BUY	0.06WSOL	$5.33	Meteora	GQiE…rRY8
5h 29m 19s ago	$0.001566	BUY	0.18WSOL	$17.19	Meteora	GQiE…rRY8
5h 29m 20s ago	$0.001559	BUY	0.17WSOL	$16.5	Meteora	GQiE…rRY8
5h 29m 20s ago	$0.001554	BUY	0.12WSOL	$11.63	Meteora	GQiE…rRY8
5h 29m 21s ago	$0.001551	BUY	0.06WSOL	$5.62	Meteora	GQiE…rRY8
5h 29m 26s ago	$0.001549	BUY	0.1WSOL	$9.47	Meteora	GQiE…rRY8
5h 29m 27s ago	$0.001544	BUY	0.13WSOL	$12.83	Meteora	GQiE…rRY8
5h 29m 28s ago	$0.001541	BUY	0.06WSOL	$5.49	Meteora	GQiE…rRY8
5h 29m 31s ago	$0.001538	BUY	0.15WSOL	$14.09	Meteora	GQiE…rRY8
5h 29m 32s ago	$0.001534	BUY	0.06WSOL	$6.08	Meteora	GQiE…rRY8
5h 29m 32s ago	$0.001532	BUY	0.06WSOL	$6.18	Meteora	GQiE…rRY8
5h 29m 32s ago	$0.00153	BUY	0.04WSOL	$4.28	Meteora	GQiE…rRY8
5h 29m 32s ago	$0.001523	BUY	0.12WSOL	$11.38	Meteora	GQiE…rRY8
5h 29m 32s ago	$0.00152	BUY	0.06WSOL	$5.35	Meteora	GQiE…rRY8
5h 29m 32s ago	$0.001527	BUY	0.12WSOL	$11.19	Meteora	GQiE…rRY8
5h 29m 35s ago	$0.001516	SELL	0.01WSOL	$1.03	Meteora	GQiE…rRY8
5h 29m 35s ago	$0.001512	SELL	0.002069WSOL	$0.2	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Side Volume
HZ5L…Dbr9	$7.14K	44.01M	$44.01M
dvBp…q8mp	$20.14	13.75K	$13.75K
5VpT…dazj	$20.07	13.37K	$13.37K
CXXT…XABB	$19.54	12.42K	$12.42K
7NwM…d9S7	$19.45	13.02K	$13.02K
6oxX…taVx	$19.35	12.78K	$12.78K
Cjf4…DAxv	$17.96	12.86K	$12.86K
8gFq…P4gD	$17.92	11.88K	$11.88K
DzSU…diNT	$17.74	12.18K	$12.18K
9Zqj…b5rP	$17.64	12.33K	$12.33K
7JPk…wq2h	$17.19	10.98K	$10.98K
5cCU…mXUN	$17.1	11.5K	$11.5K
Ho6Z…FiSp	$17.09	10.72K	$10.72K
8dQ9…WJta	$16.6	11.99K	$11.99K
Eovt…H7As	$16.5	10.58K	$10.58K
Fbjy…5BKr	$15.56	10.83K	$10.83K
4TtB…rgi7	$15.51	11.15K	$11.15K
AxkD…iy57	$14.47	9.77K	$9.77K
3KfU…Wmjo	$14.09	9.17K	$9.17K
2coY…2NXf	$13.75	9.48K	$9.48K
5cCD…4cG8	$13.59	9.59K	$9.59K
7yXp…iXBj	$13.51	9.59K	$9.59K
Gwwu…BtKb	$12.91	8.94K	$8.94K
nd9S…evqw	$12.83	8.3K	$8.3K
Hcow…WaP3	$11.94	8.39K	$8.39K
9U3K…EYue	$11.63	7.48K	$7.48K
DeQw…47RT	$11.38	7.47K	$7.47K
42wK…6aDM	$11.19	7.33K	$7.33K
34Mp…iNgj	$10.63	7.52K	$7.52K
AxTP…2p92	$10.52	6.57K	$6.57K
91Yw…nf2Q	$10.41	6.57K	$6.57K
4kBH…R5oJ	$10.27	6.43K	$6.43K
EEDn…9KN6	$9.47	6.11K	$6.11K
9Q6x…k2wN	$9.11	5.76K	$5.76K
T8Hh…D8CG	$8.84	6.19K	$6.19K
FgMg…RiNR	$8.58	5.4K	$5.4K
DruY…1LT9	$8.39	5.99K	$5.99K
98BH…UaiQ	$8.19	5.93K	$5.93K
CP9R…cm5a	$7.84	5.32K	$5.32K
EeP6…k9Px	$7.84	5.58K	$5.58K
2bp2…mFLK	$7.45	5.04K	$5.04K
6kcG…YvZH	$6.86	4.67K	$4.67K
CDz5…i5nk	$6.18	4.03K	$4.03K
DWXr…tjvS	$6.15	4.17K	$4.17K
5rtf…q4bB	$6.08	3.96K	$3.96K
GStL…Rndg	$6.02	3.81K	$3.81K
CwDd…EdD7	$5.84	4.05K	$4.05K
8qob…G7wE	$5.84	4.03K	$4.03K
EYfn…39XH	$5.62	3.62K	$3.62K
5YYU…9ZW1	$5.49	3.56K	$3.56K

Rows per page:

1–50 of 65

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Open-AI/WSOL FAQ

Frequently asked questions about the Open-AI/WSOL trading pair on Solana

What is the Open-AI/WSOL trading pair?

Open-AI/WSOL is a DEX trading pair on Solana where Open-AI is swapped against WSOL (Wrapped Solana).

What is the current Open-AI/WSOL price?

The most recent on-chain trade price for Open-AI/WSOL on Solana is $0.001602. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Open-AI/WSOL 24h trading volume?

Open-AI/WSOL has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $517.22.

What is Open-AI?

Open-AI is the base token in the Open-AI/WSOL trading pair on Solana. Its contract address is 95zeSwnmdrMcFsaR1hVUxxUpCuFjNjqsXBnih1rzUHGz. View full Open-AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Open-AI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Open-AI/WSOL traders?

The top traders leaderboard tracks 65 wallets that have traded Open-AI/WSOL on Solana. Combined volume is approximately $7.78K. The highest-volume wallet traded approximately $7.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is Open-AI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Open-AI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Open-AI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Open-AI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.