PROG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PROG/WSOL pair on Solana.

About PROG/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 05:19:00SolanaPumpswapSELLPROG155.98M-0.003773$0.31100
06/04 15:08:00SolanaPumpswapSELLPROG303.29M-0.01$0.84100
01/04 09:37:00SolanaOKXSELLPROG176.5M-0.008916$0.74100-
01/04 09:37:00SolanaPumpswapSELLPROG176.5M-0.008898$0.74100
30/03 22:49:00SolanaJupiterBUYPROG41.04M-0.002404$0.2100-
30/03 22:49:00SolanaPumpswapBUYPROG41.04M-0.002375$0.2100
30/03 22:48:00SolanaPumpswapSELLPROG80M-0.004759$0.39100
30/03 22:48:00SolanaOKXSELLPROG80M-0.004769$0.39100-
30/03 09:32:00SolanaPumpswapSELLPROG96.3M-0.006928$0.58100
29/03 16:06:00SolanaPumpswapSELLPROG80M-0.007087$0.58100
29/03 16:06:00SolanaJupiterSELLPROG80M-0.007087$0.58100-
29/03 12:37:00SolanaJupiterBUYPROG155.98M-0.01$1.07100-
29/03 12:37:00SolanaPumpswapBUYPROG155.98M-0.01$1.06100
29/03 12:32:00SolanaJupiterBUYPROG156.7M-0.009985$0.82200-
29/03 12:32:00SolanaPumpswapBUYPROG156.7M-0.009863$0.81200
29/03 03:25:00SolanaPumpswapBUYPROG135.45M-0.006915$0.57100
29/03 03:25:00SolanaJupiterSELLPROG136.51M-0.006888$0.57100-
29/03 03:25:00SolanaJupiterBUYPROG135.45M-0.007$0.58100-
29/03 03:25:00SolanaPumpswapSELLPROG136.51M-0.006888$0.57100
29/03 02:27:00SolanaJupiterBUYPROG96.51M-0.005176$0.43100-
29/03 02:27:00SolanaPumpswapBUYPROG96.51M-0.005113$0.42100
29/03 02:15:00SolanaPumpswapSELLPROG103.08M-0.005427$0.45100
29/03 02:15:00SolanaJupiterSELLPROG103.08M-0.005427$0.45100-
28/03 23:55:00SolanaPumpswapSELLPROG3.37M-0.000197$0.02100
28/03 22:26:00SolanaPumpswapSELLPROG45.69M-0.002805$0.23100
28/03 22:26:00SolanaOKXSELLPROG45.69M-0.00281$0.23100-
28/03 22:24:00SolanaPumpswapSELLPROG22.39M-0.001476$0.12100
28/03 22:15:00SolanaPumpswapBUYPROG156.73M-0.009879$0.82200
28/03 22:15:00SolanaJupiterBUYPROG156.73M-0.01$0.83200-
28/03 22:12:00SolanaPumpswapBUYPROG44.9M-0.002495$0.21100
28/03 22:12:00SolanaJupiterBUYPROG44.9M-0.002526$0.21100-
28/03 22:10:00SolanaPumpswapSELLPROG108.35M-0.006348$0.53100
28/03 22:10:00SolanaPumpswapBUYPROG177.33M-0.009869$0.82100
28/03 22:10:00SolanaJupiterBUYPROG177.33M-0.00999$0.83100-
28/03 22:10:00SolanaOKXSELLPROG108.35M-0.006361$0.53100-
28/03 22:09:00SolanaPumpswapSELLPROG848.01M-0.07$5.54100
28/03 22:09:00SolanaJupiterBUYPROG262.88M-0.01$0.83100-
28/03 22:09:00SolanaPumpswapBUYPROG262.88M-0.009937$0.82100
28/03 22:06:00SolanaPumpswapBUYPROG24.72M-0.004939$0.41100
28/03 22:06:00SolanaJupiterBUYPROG24.72M-0.005$0.41100-
28/03 22:01:00SolanaPumpswapBUYPROG27.73M-0.005038$0.42100
28/03 22:01:00SolanaJupiterBUYPROG27.73M-0.0051$0.42100-
28/03 22:00:00SolanaPumpswapSELLPROG125.97M-0.03$2.28100
28/03 22:00:00SolanaOKXSELLPROG125.97M-0.03$2.28100-
28/03 21:59:00SolanaPumpswapBUYPROG59.33M-0.01$1.23200
28/03 21:59:00SolanaPumpswapSELLPROG1.66M-0.00043$0.04100
28/03 21:59:00SolanaJupiterBUYPROG59.33M-0.02$1.25200-
28/03 21:58:00SolanaPumpswapSELLPROG179.15M-0.06$5.02400
28/03 21:57:00SolanaJupiterBUYPROG848.01M-0.17$13.88100-
28/03 21:57:00SolanaPumpswapSELLPROG520.52M-0.06$5.19200

PROG/WSOL FAQ

Frequently asked questions about the PROG/WSOL trading pair on Solana

What is the PROG/WSOL trading pair?
PROG/WSOL is a DEX trading pair on Solana where PROG (PEPE THE FROG) is swapped against WSOL (Wrapped Solana).
What is PROG?
PROG (PEPE THE FROG) is the base token in the PROG/WSOL trading pair on Solana. Its contract address is 95dk7XRJQU2L3NfD9hTizUXqptXcF3ch77bcV9xipump. View full PROG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PROG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PROG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PROG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PROG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PROG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.