quadrobunc/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the quadrobunc/SOL pair on Solana.

About quadrobunc/SOL

Base tokenquadrobunc

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

quadrobunc/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for quadrobunc/SOL

Total volume$5,514

Buy volume$3,938 (35 trades)

Sell volume$1,576 (15 trades)

Avg trade size$110

Largest trade$1,222

Latest price$0.000031

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 71.4% · Sell 28.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 21m 41s ago	$0.000031	BUY	14.31SOL	$1.22K	Pumpfun	97Q2…VCSJ
10h 21m 41s ago	$0.000027	BUY	0.95SOL	$81.23	Pumpfun	97Q2…VCSJ
10h 21m 44s ago	$0.000026	BUY	0.89SOL	$75.94	Pumpfun	97Q2…VCSJ
10h 21m 45s ago	$0.000026	SELL	0.81SOL	$69.52	Pumpfun	97Q2…VCSJ
10h 21m 45s ago	$0.000026	BUY	0.1SOL	$8.54	Pumpfun	97Q2…VCSJ
10h 21m 45s ago	$0.000026	SELL	0.12SOL	$9.99	Pumpfun	97Q2…VCSJ
10h 21m 46s ago	$0.000026	BUY	0.8SOL	$68.17	Pumpfun	97Q2…VCSJ
10h 21m 47s ago	$0.000026	SELL	0.01SOL	$0.98	Pumpfun	97Q2…VCSJ
10h 21m 47s ago	$0.000026	BUY	0.009875SOL	$0.84	Pumpfun	97Q2…VCSJ
10h 21m 47s ago	$0.000026	BUY	0.009875SOL	$0.84	Pumpfun	97Q2…VCSJ
10h 21m 47s ago	$0.000026	BUY	0.009875SOL	$0.84	Pumpfun	97Q2…VCSJ
10h 21m 47s ago	$0.000026	BUY	0.1SOL	$8.35	Pumpfun	97Q2…VCSJ
10h 21m 47s ago	$0.000026	BUY	0.1SOL	$8.35	Pumpfun	97Q2…VCSJ
10h 21m 47s ago	$0.000026	SELL	0.03SOL	$2.57	Pumpfun	97Q2…VCSJ
10h 21m 47s ago	$0.000026	BUY	0.009875SOL	$0.84	Pumpfun	97Q2…VCSJ
10h 21m 47s ago	$0.000026	BUY	0.009875SOL	$0.84	Pumpfun	97Q2…VCSJ
10h 21m 48s ago	$0.000026	SELL	0.04SOL	$3.65	Pumpfun	97Q2…VCSJ
10h 21m 48s ago	$0.000026	SELL	0.000821SOL	$0.07	Pumpfun	97Q2…VCSJ
10h 21m 48s ago	$0.000025	SELL	0.32SOL	$27.31	Pumpfun	97Q2…VCSJ
10h 21m 48s ago	$0.000026	BUY	0.2SOL	$17.18	Pumpfun	97Q2…VCSJ
10h 21m 48s ago	$0.000026	BUY	0.3SOL	$25.64	Pumpfun	97Q2…VCSJ
10h 21m 48s ago	$0.000026	BUY	0.1SOL	$8.51	Pumpfun	97Q2…VCSJ
10h 21m 48s ago	$0.000026	BUY	0.12SOL	$9.95	Pumpfun	97Q2…VCSJ
10h 21m 49s ago	$0.000028	SELL	10.6SOL	$904.98	Pumpfun	97Q2…VCSJ
10h 21m 49s ago	$0.000029	BUY	9.1SOL	$777.29	Pumpfun	97Q2…VCSJ
10h 21m 49s ago	$0.000024	BUY	9.09SOL	$776.26	Pumpfun	97Q2…VCSJ
10h 21m 50s ago	$0.000021	SELL	0.2SOL	$17.34	Pumpfun	97Q2…VCSJ
10h 21m 50s ago	$0.000022	BUY	0.75SOL	$63.71	Pumpfun	97Q2…VCSJ
10h 21m 50s ago	$0.000021	BUY	0.9SOL	$76.95	Pumpfun	97Q2…VCSJ
10h 21m 50s ago	$0.000021	SELL	1.49SOL	$127.65	Pumpfun	97Q2…VCSJ
10h 21m 52s ago	$0.000022	SELL	1.03SOL	$88.02	Pumpfun	97Q2…VCSJ
10h 21m 52s ago	$0.000022	BUY	0.25SOL	$21.67	Pumpfun	97Q2…VCSJ
10h 21m 53s ago	$0.000022	BUY	0.75SOL	$63.88	Pumpfun	97Q2…VCSJ
10h 21m 54s ago	$0.000022	SELL	0.8SOL	$68.49	Pumpfun	97Q2…VCSJ
10h 21m 54s ago	$0.000022	BUY	0.75SOL	$63.78	Pumpfun	97Q2…VCSJ
10h 21m 55s ago	$0.000022	SELL	1.52SOL	$130.15	Pumpfun	97Q2…VCSJ
10h 21m 55s ago	$0.000023	BUY	0.3SOL	$25.34	Pumpfun	97Q2…VCSJ
10h 21m 56s ago	$0.000022	BUY	0.91SOL	$77.7	Pumpfun	97Q2…VCSJ
10h 21m 56s ago	$0.000022	BUY	0.84SOL	$71.8	Pumpfun	97Q2…VCSJ
10h 21m 57s ago	$0.000022	SELL	0.06SOL	$5.23	Pumpfun	97Q2…VCSJ
10h 21m 57s ago	$0.000022	SELL	1.4SOL	$119.79	Pumpfun	97Q2…VCSJ
10h 21m 58s ago	$0.000021	BUY	1.97SOL	$168.63	Pumpfun	97Q2…VCSJ
10h 21m 58s ago	$0.000022	BUY	0.95SOL	$81.15	Pumpfun	97Q2…VCSJ
10h 21m 58s ago	$0.000022	BUY	0.8SOL	$68.13	Pumpfun	97Q2…VCSJ
10h 22m 0s ago	$0.00002	BUY	0.009875SOL	$0.84	Pumpfun	97Q2…VCSJ
10h 22m 0s ago	$0.00002	BUY	0.009875SOL	$0.84	Pumpfun	97Q2…VCSJ
10h 22m 0s ago	$0.000021	BUY	0.7SOL	$59.34	Pumpfun	97Q2…VCSJ
10h 22m 0s ago	$0.00002	BUY	0.009875SOL	$0.84	Pumpfun	97Q2…VCSJ
10h 22m 0s ago	$0.00002	BUY	0.009875SOL	$0.84	Pumpfun	97Q2…VCSJ
10h 22m 0s ago	$0.00002	BUY	0.009875SOL	$0.84	Pumpfun	97Q2…VCSJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2AAT…ZTJB	$4.09K	215.36M	215.36M	$430.71M
9tzc…JTnm	$2.79K	138.07M	138.07M	$276.15M
Efer…f5ao	$2.11K	98.09M	98.09M	$196.17M
5742…WT7d	$1.74K	72.47M	72.47M	$144.94M
HqXf…W1HB	$1.68K	32.2M	32.2M	$64.4M
DtMx…smVN	$1.25K	42.37M	0	$42.37M
D96J…T16a	$846.81	26.87M	2.69M	$29.55M
GMXE…A6P9	$362.09	19.79M	1.15M	$20.94M
EgQX…77aq	$338.3	16.62M	16.62M	$33.24M
44E8…y5QP	$337.31	20.83M	0	$20.83M
6AkW…M9K6	$301.53	19.86M	0	$19.86M
5VEU…Yz9p	$299.71	17.59M	17.59M	$35.18M
FVJk…RQ4a	$293.2	17.69M	0	$17.69M
3LuK…c9gX	$292.09	20.84M	0	$20.84M
H1vv…qun2	$275.12	20.36M	0	$20.36M
6HiV…nPNA	$252.99	8.29M	4.68M	$12.97M
7QEu…mB6y	$252.46	5.89M	5.89M	$11.78M
FwK3…BEn6	$247.99	8.43M	4.48M	$12.91M
ArYV…C8vW	$238.56	5.48M	5.48M	$10.96M
CdcL…DR6X	$237.07	6.8M	3.9M	$10.7M
5e7m…UKYP	$236.01	8.05M	4.36M	$12.41M
Bi3L…mSNG	$224.6	5.99M	5.99M	$11.98M
AByZ…ABeJ	$221.93	6.96M	6.96M	$13.91M
6fBU…2GKg	$214.86	7.21M	4.18M	$11.39M
41a1…CyL2	$210.75	7.13M	3.97M	$11.1M
Fz4o…rSKM	$203.69	13.81M	0	$13.81M
HRu4…sAAH	$192.63	5.52M	5.52M	$11.04M
8KYz…RCDg	$191.72	5.76M	5.76M	$11.52M
6VDj…Bmwv	$190.19	5.51M	5.51M	$11.03M
45EG…vpPs	$190.02	5.59M	5.59M	$11.17M
8iES…ndrA	$189.09	5.75M	5.75M	$11.49M
DqHT…DARQ	$187.08	4.45M	4.45M	$8.9M
Gk2c…APG3	$185.87	4.97M	4.97M	$9.94M
FEv5…ctXz	$184.93	5.36M	5.36M	$10.71M
FiUc…7p1C	$184.83	5.09M	5.09M	$10.17M
5tkU…3eQk	$182.83	14.32M	0	$14.32M
396V…51eV	$176.54	4.99M	4.99M	$9.97M
CsfJ…iktj	$175.69	11.3M	0	$11.3M
FbZK…1MLd	$174.65	5.02M	5.02M	$10.04M
2rXF…TtTw	$173.84	4.96M	4.96M	$9.92M
C2BP…5i89	$173.83	4.67M	4.67M	$9.33M
3h64…JHfg	$173.55	5.04M	5.04M	$10.09M
7PDX…Djfc	$172.01	4.85M	4.85M	$9.7M
3D8F…YJGJ	$171.53	4.81M	4.81M	$9.63M
DZH7…i1H7	$170.79	4.61M	4.61M	$9.22M
2ToT…GQ2T	$169.93	12.1M	0	$12.1M
CHY8…VZAL	$169.66	4.53M	4.53M	$9.07M
6uQ2…Jnw2	$168.96	4.04M	4.04M	$8.07M
AeV2…Bixa	$168.63	7.97M	0	$7.97M
Htwx…u25Z	$168.57	8.09M	0	$8.09M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	97Q2…VCSJ	-	$0.17

Get API

quadrobunc/SOL FAQ

Frequently asked questions about the quadrobunc/SOL trading pair on Solana

What is the quadrobunc/SOL trading pair?

quadrobunc/SOL is a DEX trading pair on Solana where quadrobunc is swapped against SOL (Solana).

What is the current quadrobunc/SOL price?

The most recent on-chain trade price for quadrobunc/SOL on Solana is $0.000031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the quadrobunc/SOL 24h trading volume?

quadrobunc/SOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $5.51K.

What is quadrobunc?

quadrobunc is the base token in the quadrobunc/SOL trading pair on Solana. Its contract address is 95aZn6NF9Jaxp7RWJiQr3zqAmdUTNWZoNxSCkmFppump. View full quadrobunc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the quadrobunc/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does quadrobunc/SOL have?

quadrobunc/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top quadrobunc/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded quadrobunc/SOL on Solana. Combined volume is approximately $31.03K. The highest-volume wallet traded approximately $4.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is quadrobunc/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for quadrobunc/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get quadrobunc/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own quadrobunc/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.